Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Corp Spon
(OP:
MSBHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
38.34
38.34
38.34
0
-0.16(-0.42%)
Dec 30, 2013
38.20
38.58
38.20
38.50
4,156
+0.58(+1.53%)
Dec 27, 2013
37.76
37.99
37.71
37.92
7,729
+0.29(+0.77%)
Dec 26, 2013
38.00
38.00
37.55
37.63
4,374
-0.16(-0.42%)
Dec 24, 2013
37.49
37.79
37.49
37.79
4,210
-0.31(-0.81%)
Dec 23, 2013
37.71
38.10
37.71
38.10
13,779
+0.38(+1.01%)
Dec 20, 2013
37.55
37.86
37.55
37.72
0
+0.34(+0.91%)
Dec 19, 2013
37.18
37.39
37.18
37.38
8,292
-0.70(-1.84%)
Dec 18, 2013
37.75
38.08
37.70
38.08
8,753
+0.55(+1.47%)
Dec 17, 2013
37.53
37.60
37.50
37.53
10,808
-0.09(-0.25%)
Dec 16, 2013
37.89
37.89
37.56
37.62
332,564
-0.33(-0.86%)
Dec 13, 2013
38.28
38.28
37.94
37.95
0
-0.79(-2.04%)
Dec 12, 2013
38.94
38.94
38.58
38.74
8,004
+0.09(+0.23%)
Dec 11, 2013
39.10
39.10
38.61
38.65
10,230
+0.03(+0.08%)
Dec 10, 2013
38.60
38.86
38.53
38.62
3,313
+0.07(+0.18%)
Dec 09, 2013
38.48
38.57
38.43
38.55
16,532
+0.19(+0.50%)
Dec 06, 2013
38.40
38.40
38.32
38.36
7,190
+0.31(+0.81%)
Dec 05, 2013
38.42
38.42
38.01
38.05
12,027
-0.18(-0.47%)
Dec 04, 2013
38.36
38.38
38.11
38.23
8,167
-0.29(-0.75%)
Dec 03, 2013
38.52
38.75
38.45
38.52
9,995
-0.54(-1.38%)
Dec 02, 2013
39.30
39.30
39.02
39.06
2,974
-0.42(-1.06%)
Nov 29, 2013
39.52
39.52
39.36
39.48
1,107
+0.33(+0.84%)
Nov 27, 2013
39.19
39.28
39.15
39.15
2,363
-0.38(-0.96%)
Nov 26, 2013
39.85
39.85
39.42
39.53
6,866
-0.13(-0.33%)
Nov 25, 2013
39.61
39.94
39.61
39.66
2,618
-0.29(-0.72%)
Nov 22, 2013
40.00
40.08
39.84
39.95
8,818
-0.14(-0.35%)
Nov 21, 2013
39.91
40.20
39.91
40.09
4,533
-0.08(-0.20%)
Nov 20, 2013
40.45
40.45
40.17
40.17
2,785
+0.07(+0.17%)
Nov 19, 2013
40.46
40.46
40.10
40.10
12,295
-0.39(-0.96%)
Nov 18, 2013
40.36
40.49
40.28
40.49
3,982
+0.13(+0.32%)
Nov 15, 2013
40.20
40.36
40.20
40.36
7,365
+0.00(+0.00%)
Nov 14, 2013
40.30
40.37
40.19
40.36
13,955
+0.04(+0.10%)
Nov 13, 2013
40.01
40.39
40.01
40.32
12,083
+0.27(+0.67%)
Nov 12, 2013
39.86
40.13
39.86
40.05
6,594
+0.18(+0.45%)
Nov 11, 2013
40.01
40.01
39.85
39.87
4,503
-0.16(-0.40%)
Nov 08, 2013
40.04
40.04
39.76
40.03
7,860
+0.63(+1.60%)
Nov 07, 2013
39.65
40.58
39.40
39.40
2,934
-0.87(-2.16%)
Nov 06, 2013
40.06
40.29
40.06
40.27
9,706
+0.42(+1.05%)
Nov 05, 2013
39.60
40.00
39.60
39.85
15,871
-0.31(-0.77%)
Nov 04, 2013
40.50
40.50
40.04
40.16
10,125
+0.00(+0.00%)
Nov 01, 2013
40.14
40.18
40.06
40.16
6,805
-0.22(-0.54%)
Oct 31, 2013
40.50
40.50
40.33
40.38
13,325
-0.06(-0.15%)
Oct 30, 2013
40.73
40.73
40.41
40.44
1,553
-0.37(-0.91%)
Oct 29, 2013
40.81
40.81
40.68
40.81
3,094
+0.41(+1.01%)
Oct 28, 2013
40.44
40.60
40.40
40.40
6,273
+0.13(+0.32%)
Oct 25, 2013
40.56
40.56
40.27
40.27
2,677
-0.25(-0.62%)
Oct 24, 2013
40.55
40.70
40.52
40.52
8,008
+0.13(+0.32%)
Oct 23, 2013
40.79
40.79
40.39
40.39
8,473
-0.81(-1.97%)
Oct 22, 2013
41.05
41.22
41.05
41.20
10,565
+0.33(+0.81%)
Oct 21, 2013
40.78
40.87
40.67
40.87
11,711
-0.03(-0.07%)
Oct 18, 2013
40.99
41.06
40.83
40.90
35,449
-0.13(-0.32%)
Oct 17, 2013
40.94
41.14
40.78
41.03
116,998
+0.35(+0.86%)
Oct 16, 2013
40.51
40.68
40.51
40.68
27,026
+0.28(+0.69%)
Oct 15, 2013
40.21
40.51
40.21
40.40
50,842
-0.65(-1.58%)
Oct 14, 2013
40.78
41.05
40.78
41.05
4,969
+0.16(+0.39%)
Oct 11, 2013
40.86
40.89
40.70
40.89
4,015
+0.34(+0.84%)
Oct 10, 2013
40.20
40.66
40.20
40.55
8,682
+0.51(+1.27%)
Oct 09, 2013
39.70
40.04
39.65
40.04
14,256
+0.80(+2.04%)
Oct 08, 2013
39.31
39.31
39.01
39.24
3,099
-0.13(-0.33%)
Oct 07, 2013
38.98
39.41
38.98
39.37
4,874
-0.83(-2.06%)
Oct 04, 2013
40.00
40.20
39.87
40.20
2,408
+0.20(+0.50%)
Oct 03, 2013
39.81
40.00
39.81
40.00
2,529
+0.20(+0.50%)
Oct 02, 2013
40.06
40.06
39.80
39.80
3,280
-0.38(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.