Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Corp Spon
(OP:
MSBHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
33.24
33.24
33.24
0
-0.19(-0.56%)
Dec 30, 2015
33.46
33.55
33.42
33.43
7,268
-0.65(-1.91%)
Dec 29, 2015
34.01
34.19
33.95
34.09
19,002
+0.61(+1.81%)
Dec 28, 2015
33.47
33.65
33.42
33.48
6,521
+0.11(+0.33%)
Dec 24, 2015
33.37
33.37
33.37
0
+0.67(+2.05%)
Dec 23, 2015
32.55
32.73
32.55
32.70
18,810
+0.39(+1.21%)
Dec 22, 2015
32.09
32.33
32.08
32.31
79,818
-0.55(-1.67%)
Dec 21, 2015
32.90
32.99
32.70
32.86
8,812
+0.48(+1.48%)
Dec 18, 2015
32.32
32.38
32.24
32.38
3,909
-0.39(-1.19%)
Dec 17, 2015
33.02
33.08
32.77
32.77
5,486
-0.72(-2.15%)
Dec 16, 2015
33.20
33.49
33.07
33.49
7,459
+0.68(+2.07%)
Dec 15, 2015
33.04
33.04
32.72
32.81
19,723
+0.18(+0.55%)
Dec 14, 2015
33.20
33.20
32.50
32.63
5,478
-0.00(-0.02%)
Dec 11, 2015
32.69
32.69
32.56
32.63
5,833
-0.14(-0.41%)
Dec 10, 2015
32.91
32.91
32.77
32.77
2,747
+0.44(+1.36%)
Dec 09, 2015
32.36
32.65
32.29
32.33
11,261
-0.16(-0.49%)
Dec 08, 2015
32.45
32.55
32.45
32.49
11,391
-0.78(-2.34%)
Dec 07, 2015
33.15
33.36
33.15
33.27
9,001
-0.74(-2.18%)
Dec 04, 2015
33.70
34.01
33.70
34.01
1,266
+0.23(+0.68%)
Dec 03, 2015
33.98
33.98
33.74
33.78
2,041
-0.17(-0.50%)
Dec 02, 2015
34.26
34.26
33.95
33.95
8,223
-0.38(-1.11%)
Dec 01, 2015
34.24
34.41
34.24
34.33
7,995
+0.64(+1.90%)
Nov 30, 2015
33.65
33.69
33.56
33.69
1,654
-0.66(-1.92%)
Nov 25, 2015
34.35
34.35
34.35
82
+0.12(+0.35%)
Nov 24, 2015
34.06
34.28
34.00
34.23
9,073
+0.25(+0.74%)
Nov 23, 2015
34.06
34.06
33.97
33.98
1,871
-0.15(-0.44%)
Nov 20, 2015
34.20
34.20
34.12
34.13
4,056
+0.14(+0.41%)
Nov 19, 2015
34.04
34.04
33.99
33.99
3,048
+0.34(+1.01%)
Nov 18, 2015
33.29
33.65
33.29
33.65
28,749
-0.11(-0.33%)
Nov 17, 2015
33.75
33.91
33.70
33.76
21,282
+0.25(+0.75%)
Nov 16, 2015
33.25
33.51
33.25
33.51
3,619
+0.42(+1.27%)
Nov 13, 2015
33.14
33.17
33.06
33.09
3,245
-0.46(-1.36%)
Nov 12, 2015
33.58
33.60
33.52
33.55
7,590
-0.18(-0.55%)
Nov 11, 2015
33.92
33.92
33.55
33.73
237,275
+0.51(+1.54%)
Nov 10, 2015
32.89
33.47
32.89
33.22
5,525
-0.48(-1.42%)
Nov 09, 2015
33.73
33.73
33.52
33.70
5,197
+0.65(+1.95%)
Nov 06, 2015
33.19
33.19
32.96
33.05
5,262
-0.31(-0.94%)
Nov 05, 2015
33.90
34.06
33.30
33.37
101,978
-2.55(-7.11%)
Nov 04, 2015
36.44
36.44
35.92
35.92
2,047
-0.34(-0.92%)
Nov 03, 2015
36.23
36.34
36.06
36.26
3,128
+0.03(+0.08%)
Nov 02, 2015
36.22
36.23
36.09
36.23
2,649
+0.06(+0.17%)
Oct 30, 2015
36.34
36.34
36.17
36.17
4,192
-0.53(-1.44%)
Oct 29, 2015
36.54
36.70
36.49
36.70
4,030
-0.06(-0.16%)
Oct 28, 2015
36.50
36.76
36.50
36.76
2,408
+0.11(+0.30%)
Oct 27, 2015
36.21
36.65
36.21
36.65
2,734
-0.87(-2.32%)
Oct 26, 2015
37.50
37.58
37.50
37.52
3,310
-0.41(-1.08%)
Oct 23, 2015
37.70
37.93
37.70
37.93
2,154
+0.46(+1.24%)
Oct 22, 2015
37.06
37.58
37.06
37.47
4,460
+0.37(+0.98%)
Oct 21, 2015
37.08
37.10
37.03
37.10
1,521
+1.11(+3.07%)
Oct 20, 2015
35.93
36.15
35.93
35.99
1,953
-0.04(-0.10%)
Oct 19, 2015
35.88
36.10
35.88
36.03
2,901
-0.55(-1.50%)
Oct 16, 2015
36.58
36.58
36.58
36.58
806
-0.38(-1.03%)
Oct 15, 2015
37.06
37.06
36.89
36.96
4,290
+0.81(+2.24%)
Oct 14, 2015
36.34
36.34
36.15
36.15
3,000
-1.13(-3.03%)
Oct 13, 2015
37.37
37.37
37.00
37.28
5,751
-0.72(-1.89%)
Oct 12, 2015
37.87
38.00
37.87
38.00
3,064
-0.07(-0.18%)
Oct 09, 2015
38.06
38.07
37.98
38.07
1,905
+1.20(+3.25%)
Oct 08, 2015
36.33
37.17
36.33
36.87
4,728
-0.07(-0.19%)
Oct 07, 2015
37.03
37.03
36.83
36.94
5,858
+2.44(+7.07%)
Oct 06, 2015
34.39
34.64
34.38
34.50
15,825
-0.16(-0.46%)
Oct 05, 2015
34.47
34.85
34.47
34.66
7,485
+2.10(+6.45%)
Oct 02, 2015
32.14
32.64
32.10
32.56
5,637
-0.05(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.