Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.1200	0.1200	0.1200	0.1200	200	-0.00(-1.56%)
Dec 17, 2019		0.1219	0.1219	0.1219	0	+0.00(+0.74%)
Dec 12, 2019		0.1210	0.1210	0.1210	0	-0.00(-0.74%)
Dec 04, 2019		0.1219	0.1219	0.1219	0	+0.02(+21.90%)
Dec 02, 2019		0.1000	0.1000	0.1000	0	-0.04(-28.57%)
Nov 22, 2019		0.1400	0.1400	0.1400	0	+0.03(+27.27%)
Nov 15, 2019		0.1100	0.1100	0.1100	0	-0.01(-9.76%)
Nov 14, 2019	0.1219	0.1219	0.1219	0.1219	2,250	+0.00(+0.00%)
Nov 11, 2019		0.1219	0.1219	0.1219	0	+0.01(+10.82%)
Nov 08, 2019	0.1075	0.1100	0.1050	0.1100	22,800	+0.00(+0.00%)
Nov 07, 2019	0.1050	0.1100	0.1050	0.1100	20,000	-0.01(-8.33%)
Nov 06, 2019	0.1125	0.1200	0.1050	0.1200	704	+0.01(+14.29%)
Nov 04, 2019		0.1050	0.1050	0.1050	0	-0.00(-2.78%)
Oct 31, 2019		0.1080	0.1080	0.1080	0	-0.00(-1.82%)
Oct 30, 2019	0.1100	0.1100	0.1099	0.1100	90,000	-0.01(-8.33%)
Oct 28, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 24, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 22, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 18, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 15, 2019		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Oct 04, 2019		0.1400	0.1400	0.1400	0	+0.03(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.