Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0600	0.0600	0.0600	0	-0.01(-9.77%)
Dec 28, 2020		0.0665	0.0665	0.0665	0	+0.01(+10.83%)
Dec 24, 2020	0.0600	0.0600	0.0600	0.0600	400	+0.00(+0.00%)
Dec 17, 2020		0.0600	0.0600	0.0600	0	-0.01(-17.70%)
Dec 11, 2020		0.0729	0.0729	0.0729	0	+0.01(+21.50%)
Dec 09, 2020		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Dec 03, 2020		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Nov 18, 2020		0.0600	0.0600	0.0600	0	+0.01(+11.11%)
Nov 16, 2020		0.0540	0.0540	0.0540	0	-0.00(-8.47%)
Nov 06, 2020		0.0590	0.0590	0.0590	0	-0.01(-15.71%)
Oct 29, 2020		0.0700	0.0700	0.0700	0	+0.01(+20.69%)
Oct 21, 2020		0.0580	0.0580	0.0580	0	-0.00(-3.33%)
Oct 19, 2020		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Oct 15, 2020		0.0650	0.0650	0.0650	0	+0.01(+16.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.