Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0027	0.0027	0.0027	0.0027	110,000	+0.00(+0.00%)
Dec 27, 2022				0.0027	0	-0.00(-6.90%)
Dec 16, 2022				0.0029	0	+0.00(+0.00%)
Dec 15, 2022	0.0029	0.0029	0.0029	0.0029	200	+0.00(+0.00%)
Dec 13, 2022				0.0029	0	+0.00(+7.41%)
Dec 05, 2022				0.0027	0	+0.00(+0.00%)
Nov 28, 2022				0.0027	0	+0.00(+0.00%)
Nov 22, 2022				0.0027	0	+0.00(+3.85%)
Nov 21, 2022	0.0026	0.0026	0.0026	0.0026	11,500	-0.00(-3.70%)
Nov 16, 2022				0.0027	1	+0.00(+3.85%)
Nov 04, 2022				0.0026	0	-0.00(-46.94%)
Nov 02, 2022				0.0049	0	+0.00(+58.06%)
Nov 01, 2022	0.0032	0.0040	0.0031	0.0031	50,000	-0.00(-24.39%)
Oct 28, 2022				0.0041	0	+0.00(+28.13%)
Oct 24, 2022				0.0032	16	+0.00(+0.00%)
Oct 17, 2022				0.0032	0	-0.00(-5.88%)
Oct 14, 2022	0.0041	0.0041	0.0034	0.0034	10,400	-0.00(-32.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.