Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
5.335
5.400
5.200
5.370
378,500
+0.24(+4.68%)
Dec 28, 2018
4.805
5.190
4.770
5.130
463,500
+0.25(+5.12%)
Dec 27, 2018
4.980
4.980
4.660
4.880
268,725
-0.07(-1.41%)
Dec 26, 2018
4.530
4.950
4.510
4.950
479,244
+0.34(+7.38%)
Dec 24, 2018
4.660
4.700
4.370
4.610
379,100
-0.21(-4.36%)
Dec 21, 2018
5.180
5.180
4.760
4.820
554,000
-0.30(-5.86%)
Dec 20, 2018
5.330
5.350
5.010
5.120
439,771
-0.15(-2.85%)
Dec 19, 2018
5.500
5.520
5.250
5.270
238,336
-0.14(-2.59%)
Dec 18, 2018
5.400
5.560
5.310
5.410
303,436
-0.09(-1.64%)
Dec 17, 2018
5.640
5.730
5.410
5.500
273,075
-0.22(-3.85%)
Dec 14, 2018
5.725
5.760
5.370
5.720
207,400
+0.02(+0.35%)
Dec 13, 2018
5.915
5.920
5.500
5.700
380,875
-0.19(-3.23%)
Dec 12, 2018
5.865
5.990
5.710
5.891
567,192
+0.02(+0.35%)
Dec 11, 2018
5.935
5.950
5.700
5.870
764,027
-0.05(-0.84%)
Dec 10, 2018
5.975
5.980
5.820
5.920
673,842
+0.11(+1.89%)
Dec 07, 2018
5.405
5.820
5.370
5.810
515,600
+0.51(+9.62%)
Dec 06, 2018
5.445
5.490
5.060
5.300
693,117
-0.29(-5.19%)
Dec 04, 2018
5.900
5.940
5.560
5.590
389,500
-0.26(-4.44%)
Dec 03, 2018
5.865
5.950
5.530
5.850
390,196
+0.10(+1.74%)
Nov 30, 2018
5.810
5.990
5.660
5.750
491,400
-0.10(-1.71%)
Nov 29, 2018
5.605
5.930
5.540
5.850
535,719
+0.31(+5.60%)
Nov 28, 2018
5.260
5.820
5.200
5.540
700,499
+0.51(+10.17%)
Nov 27, 2018
5.215
5.220
4.930
5.029
392,999
-0.17(-3.30%)
Nov 26, 2018
5.440
5.480
5.150
5.200
456,318
-0.14(-2.62%)
Nov 23, 2018
5.165
5.410
5.120
5.340
143,600
+0.22(+4.30%)
Nov 21, 2018
5.120
5.120
5.120
0
+0.12(+2.45%)
Nov 20, 2018
5.050
5.120
4.760
4.997
606,849
-0.15(-2.96%)
Nov 19, 2018
5.415
5.480
5.100
5.150
331,202
-0.25(-4.63%)
Nov 16, 2018
5.315
5.400
5.210
5.400
248,100
+0.10(+1.89%)
Nov 15, 2018
5.190
5.300
5.020
5.300
269,893
+0.12(+2.32%)
Nov 14, 2018
5.250
5.340
5.050
5.180
603,199
-0.24(-4.43%)
Nov 13, 2018
5.795
5.840
5.420
5.420
361,829
-0.26(-4.58%)
Nov 12, 2018
5.860
5.990
5.510
5.680
300,251
-0.15(-2.57%)
Nov 09, 2018
6.100
6.100
5.810
5.830
580,900
-0.41(-6.50%)
Nov 08, 2018
6.645
6.650
6.050
6.235
663,763
-0.33(-5.10%)
Nov 07, 2018
6.070
6.700
5.939
6.570
1,143,995
+0.62(+10.42%)
Nov 06, 2018
6.240
6.240
5.920
5.950
858,144
-0.30(-4.80%)
Nov 05, 2018
5.990
6.280
5.900
6.250
1,376,204
+0.45(+7.76%)
Nov 02, 2018
5.695
5.940
5.695
5.800
608,200
+0.14(+2.47%)
Nov 01, 2018
5.410
5.670
5.310
5.660
475,681
+0.39(+7.40%)
Oct 31, 2018
5.005
5.300
4.910
5.270
364,041
+0.40(+8.21%)
Oct 30, 2018
4.975
5.070
4.560
4.870
427,428
-0.09(-1.81%)
Oct 29, 2018
5.120
5.260
4.890
4.960
485,113
-0.13(-2.55%)
Oct 26, 2018
5.485
5.490
5.020
5.090
731,100
-0.46(-8.29%)
Oct 25, 2018
5.245
5.550
5.020
5.550
457,553
+0.34(+6.59%)
Oct 24, 2018
5.375
5.380
5.120
5.207
412,960
-0.06(-1.20%)
Oct 23, 2018
4.740
5.330
4.410
5.270
1,095,988
+0.21(+4.25%)
Oct 22, 2018
5.530
5.590
4.850
5.055
828,707
-0.44(-7.92%)
Oct 19, 2018
5.855
5.890
5.380
5.490
489,100
-0.35(-5.99%)
Oct 18, 2018
5.965
6.000
5.730
5.840
426,417
-0.08(-1.35%)
Oct 17, 2018
6.075
6.080
5.820
5.920
400,598
-0.03(-0.50%)
Oct 16, 2018
6.215
6.220
5.820
5.950
766,512
-0.12(-1.98%)
Oct 15, 2018
5.975
6.090
5.910
6.070
799,466
+0.22(+3.76%)
Oct 12, 2018
5.525
5.900
5.520
5.850
494,600
+0.29(+5.22%)
Oct 11, 2018
5.975
5.990
5.540
5.560
899,898
-0.46(-7.64%)
Oct 10, 2018
6.290
6.300
5.960
6.020
792,619
-0.18(-2.90%)
Oct 09, 2018
5.995
6.360
5.955
6.200
669,495
+0.26(+4.38%)
Oct 08, 2018
6.060
6.090
5.890
5.940
405,616
+0.04(+0.68%)
Oct 05, 2018
5.975
6.000
5.860
5.900
390,200
+0.05(+0.85%)
Oct 04, 2018
5.875
5.910
5.800
5.850
493,837
+0.05(+0.86%)
Oct 03, 2018
5.705
5.850
5.700
5.800
411,066
+0.17(+3.02%)
Oct 02, 2018
6.180
6.200
5.600
5.630
434,006
-0.39(-6.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.