Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015		20.20	20.20	20.20	0	-0.11(-0.54%)
Dec 23, 2015		20.31	20.31	20.31	0	+1.05(+5.45%)
Dec 11, 2015		19.26	19.26	19.26	94	+0.82(+4.45%)
Dec 08, 2015		18.44	18.44	18.44	0	-0.71(-3.71%)
Dec 03, 2015		19.15	19.15	19.15	3	+2.15(+12.65%)
Nov 25, 2015		17.00	17.00	17.00	0	+0.00(+0.00%)
Nov 20, 2015	16.63	17.00	16.63	17.00	28,148	-0.50(-2.86%)
Nov 19, 2015	17.50	17.50	17.50	17.50	260	+0.25(+1.45%)
Nov 17, 2015		17.25	17.25	17.25	47	+0.00(+0.00%)
Nov 12, 2015		17.25	17.25	17.25	0	+0.25(+1.47%)
Nov 10, 2015		17.00	17.00	17.00	0	+0.00(+0.00%)
Nov 09, 2015	17.00	17.00	17.00	17.00	118	-0.15(-0.87%)
Nov 06, 2015	17.15	17.15	17.15	17.15	268	-0.35(-2.00%)
Nov 04, 2015		17.50	17.50	17.50	0	-0.50(-2.78%)
Nov 03, 2015	18.00	18.00	18.00	18.00	1,068	+0.00(+0.00%)
Nov 02, 2015	18.00	18.00	18.00	18.00	144	+0.25(+1.41%)
Oct 30, 2015	17.80	17.80	17.75	17.75	925	-0.25(-1.39%)
Oct 29, 2015	18.00	18.00	18.00	18.00	205	+0.25(+1.41%)
Oct 27, 2015		17.75	17.75	17.75	0	-0.35(-1.93%)
Oct 23, 2015		18.10	18.10	18.10	0	+0.10(+0.56%)
Oct 21, 2015		18.00	18.00	18.00	62	+1.10(+6.51%)
Oct 16, 2015		16.90	16.90	16.90	60	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.