Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Link Reservations Inc
(OP:
LRSV
)
0.0020
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.3200
0.3200
0.3200
0
-0.01(-3.03%)
Dec 28, 2017
0.3301
0.3745
0.3200
0.3300
123,443
-0.01(-2.96%)
Dec 27, 2017
0.3311
0.3900
0.3301
0.3401
27,259
-0.03(-9.32%)
Dec 26, 2017
0.3688
0.4000
0.3100
0.3750
93,167
+0.01(+1.35%)
Dec 22, 2017
0.2575
0.4400
0.2575
0.3700
351,888
+0.11(+42.31%)
Dec 21, 2017
0.5551
0.5901
0.2340
0.2600
582,445
-0.32(-55.16%)
Dec 20, 2017
0.7490
1.150
0.5500
0.5798
772,698
-0.12(-16.89%)
Dec 19, 2017
0.4700
0.7000
0.3900
0.6976
687,954
+0.33(+88.54%)
Dec 18, 2017
0.2200
0.4400
0.2000
0.3700
511,909
+0.15(+65.18%)
Dec 15, 2017
0.1680
0.2500
0.1680
0.2240
590,484
+0.06(+33.41%)
Dec 14, 2017
0.1600
0.1690
0.1301
0.1679
302,400
+0.02(+15.75%)
Dec 13, 2017
0.1500
0.1600
0.1400
0.1451
135,601
+0.03(+20.88%)
Dec 12, 2017
0.1500
0.1590
0.1200
0.1200
126,737
-0.03(-20.00%)
Dec 11, 2017
0.1600
0.1600
0.1290
0.1500
76,405
-0.01(-6.25%)
Dec 08, 2017
0.1500
0.1700
0.1300
0.1600
85,000
+0.02(+14.29%)
Dec 07, 2017
0.1625
0.1650
0.1400
0.1400
63,784
-0.03(-17.65%)
Dec 06, 2017
0.1420
0.1700
0.1200
0.1700
56,401
+0.01(+6.25%)
Dec 05, 2017
0.1250
0.1700
0.1200
0.1600
95,214
+0.02(+14.29%)
Dec 04, 2017
0.1600
0.1600
0.1400
0.1400
254,890
-0.02(-12.50%)
Dec 01, 2017
0.1510
0.1670
0.1000
0.1600
336,168
+0.01(+6.67%)
Nov 30, 2017
0.0900
0.1800
0.0900
0.1500
627,784
+0.06(+76.47%)
Nov 29, 2017
0.0780
0.1525
0.0700
0.0850
487,714
+0.01(+21.43%)
Nov 28, 2017
0.0500
0.0780
0.0500
0.0700
176,423
+0.00(+2.94%)
Nov 27, 2017
0.0580
0.0630
0.0450
0.0680
144,050
+0.01(+13.33%)
Nov 21, 2017
0.0600
0.0600
0.0600
0
+0.03(+100.00%)
Nov 20, 2017
0.0400
0.0550
0.0255
0.0300
104,100
+0.00(+0.33%)
Nov 17, 2017
0.0200
0.0299
0.0200
0.0299
25,016
+0.01(+49.50%)
Nov 15, 2017
0.0200
0.0200
0.0200
50
+0.00(+0.50%)
Nov 14, 2017
0.0199
0.0199
0.0199
0.0199
20,000
+0.00(+0.00%)
Nov 13, 2017
0.0251
0.0251
0.0199
0.0199
50,501
-0.01(-20.40%)
Nov 10, 2017
0.0350
0.0350
0.0250
0.0250
272,050
-0.01(-28.57%)
Nov 08, 2017
0.0350
0.0350
0.0350
0
-0.01(-23.91%)
Nov 07, 2017
0.0500
0.0500
0.0460
0.0460
18,800
-0.01(-16.36%)
Nov 06, 2017
0.0550
0.0550
0.0550
0.0550
201
+0.00(+0.00%)
Nov 03, 2017
0.0550
0.0550
0.0550
0.0550
4,255
+0.01(+19.57%)
Nov 01, 2017
0.0460
0.0460
0.0460
0
+0.00(+0.00%)
Oct 31, 2017
0.0460
0.0460
0.0460
0.0460
10,473
+0.00(+2.22%)
Oct 30, 2017
0.0445
0.0550
0.0445
0.0450
123,502
+0.01(+30.43%)
Oct 27, 2017
0.0345
0.0345
0.0345
0.0345
3,200
+0.00(+4.55%)
Oct 26, 2017
0.0330
0.0330
0.0330
0.0330
126
-0.01(-25.00%)
Oct 20, 2017
0.0440
0.0440
0.0440
0
+0.01(+33.33%)
Oct 18, 2017
0.0330
0.0330
0.0330
0
+0.00(+0.00%)
Oct 05, 2017
0.0330
0.0330
0.0330
1
+0.00(+0.00%)
Oct 04, 2017
0.0330
0.0330
0.0330
0.0330
5,230
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.