Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurora Solar Technologies Inc
(OP:
AACTF
)
0.0383
UNCHANGED
Streaming Delayed Price
Updated: 12:33 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.0352
0.0376
0.0325
0.0351
40,216
+0.00(+7.67%)
Dec 29, 2022
0.0351
0.0351
0.0326
0.0326
2,799
+0.00(+0.62%)
Dec 28, 2022
0.0325
0.0357
0.0324
0.0324
12,650
+0.00(+2.86%)
Dec 27, 2022
0.0350
0.0378
0.0315
0.0315
38,150
-0.01(-16.45%)
Dec 23, 2022
0.0330
0.0377
0.0330
0.0377
3,600
-0.00(-1.05%)
Dec 22, 2022
0.0385
0.0385
0.0363
0.0381
4,700
-0.00(-1.30%)
Dec 21, 2022
0.0360
0.0386
0.0360
0.0386
2,000
-0.00(-1.28%)
Dec 20, 2022
0.0420
0.0420
0.0360
0.0391
14,014
-0.00(-5.78%)
Dec 19, 2022
0.0400
0.0419
0.0400
0.0415
141,032
+0.00(+4.80%)
Dec 16, 2022
0.0442
0.0442
0.0393
0.0396
19,165
-0.00(-7.26%)
Dec 15, 2022
0.0420
0.0427
0.0420
0.0427
604
-0.00(-1.16%)
Dec 14, 2022
0.0400
0.0432
0.0400
0.0432
2,235
+0.00(+0.47%)
Dec 13, 2022
0.0430
0.0430
0.0430
0.0430
8,531
-0.00(-6.52%)
Dec 12, 2022
0.0460
0.0460
0.0422
0.0460
34,707
+0.01(+19.17%)
Dec 09, 2022
0.0386
0.0386
0.0386
0.0386
500
-0.00(-8.75%)
Dec 08, 2022
0.0423
0.0423
0.0396
0.0423
1,700
+0.00(+0.48%)
Dec 07, 2022
0.0330
0.0421
0.0330
0.0421
263,249
-0.01(-12.66%)
Dec 06, 2022
0.0482
0.0482
0.0482
0.0482
1,000
+0.01(+20.50%)
Dec 05, 2022
0.0401
0.0402
0.0400
0.0400
1,265
-0.00(-8.88%)
Dec 02, 2022
0.0457
0.0457
0.0439
0.0439
15,300
-0.00(-8.35%)
Dec 01, 2022
0.0457
0.0493
0.0457
0.0479
25,547
+0.00(+4.81%)
Nov 30, 2022
0.0471
0.0471
0.0457
0.0457
11,700
-0.00(-1.93%)
Nov 29, 2022
0.0481
0.0481
0.0466
0.0466
6,270
+0.00(+0.00%)
Nov 28, 2022
0.0489
0.0489
0.0466
0.0466
13,454
-0.00(-4.70%)
Nov 23, 2022
0.0489
0
-0.00(-8.08%)
Nov 22, 2022
0.0531
0.0532
0.0531
0.0532
1,800
+0.01(+21.46%)
Nov 21, 2022
0.0438
0.0438
0.0438
0.0438
10,000
-0.00(-10.06%)
Nov 18, 2022
0.0487
0.0487
0.0487
0.0487
3,876
+0.00(+3.18%)
Nov 15, 2022
0.0472
0
-0.00(-4.07%)
Nov 11, 2022
0.0492
150
-0.00(-1.60%)
Nov 10, 2022
0.0500
0.0500
0.0500
0.0500
2,012
+0.00(+3.52%)
Nov 09, 2022
0.0483
0.0483
0.0483
0.0483
4,000
+0.00(+0.63%)
Nov 04, 2022
0.0480
0
-0.00(-3.81%)
Nov 03, 2022
0.0519
0.0519
0.0496
0.0499
4,783
+0.00(+5.27%)
Nov 02, 2022
0.0497
0.0497
0.0474
0.0474
40,500
-0.01(-10.06%)
Oct 28, 2022
0.0527
0
+0.01(+13.82%)
Oct 27, 2022
0.0459
0.0464
0.0459
0.0463
2,700
+0.00(+0.43%)
Oct 26, 2022
0.0496
0.0497
0.0461
0.0461
27,071
+0.00(+4.54%)
Oct 25, 2022
0.0469
0.0469
0.0441
0.0441
22,930
-0.00(-5.97%)
Oct 24, 2022
0.0590
0.0590
0.0469
0.0469
4,873
-0.00(-7.31%)
Oct 21, 2022
0.0503
0.0549
0.0503
0.0506
26,460
-0.01(-9.64%)
Oct 19, 2022
0.0560
50
+0.00(+1.63%)
Oct 18, 2022
0.0551
0.0551
0.0551
0.0551
600
-0.00(-4.17%)
Oct 17, 2022
0.0558
0.0597
0.0558
0.0575
46,120
-0.00(-3.69%)
Oct 14, 2022
0.0625
0.0710
0.0597
0.0597
23,535
-0.00(-2.13%)
Oct 13, 2022
0.0600
0.0610
0.0540
0.0610
9,503
+0.00(+0.83%)
Oct 11, 2022
0.0605
0
-0.00(-1.63%)
Oct 10, 2022
0.0615
0.0639
0.0615
0.0615
1,359
+0.01(+14.31%)
Oct 07, 2022
0.0500
0.0608
0.0500
0.0538
21,607
-0.00(-5.94%)
Oct 06, 2022
0.0572
0.0572
0.0572
0.0572
200
-0.00(-4.67%)
Oct 05, 2022
0.0600
0.0600
0.0600
0.0600
1,462
+0.00(+0.33%)
Oct 04, 2022
0.0598
0.0598
0.0598
0.0598
200
-0.00(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.