Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		1.150	1.150	1.150	0	-0.05(-4.14%)
Dec 30, 2015	1.140	1.205	1.140	1.200	3,805	-0.02(-1.70%)
Dec 29, 2015	1.250	1.281	1.190	1.220	52,611	-0.14(-10.26%)
Dec 28, 2015	1.360	1.360	1.360	1.360	594	-0.01(-0.75%)
Dec 24, 2015		1.370	1.370	1.370	0	+0.04(+2.86%)
Dec 23, 2015	1.356	1.360	1.291	1.332	21,012	+0.09(+7.61%)
Dec 22, 2015	1.228	1.245	1.226	1.238	25,100	+0.05(+4.57%)
Dec 21, 2015	1.150	1.224	1.150	1.184	11,850	+0.00(+0.33%)
Dec 18, 2015	1.080	1.180	1.078	1.180	1,038,622	+0.11(+10.07%)
Dec 17, 2015	1.100	1.100	1.072	1.072	5,145	-0.06(-5.51%)
Dec 16, 2015	1.099	1.135	1.099	1.135	31,800	+0.03(+2.63%)
Dec 15, 2015	1.125	1.125	1.099	1.105	6,650	-0.01(-0.59%)
Dec 14, 2015	1.090	1.112	1.090	1.112	750	+0.03(+2.38%)
Dec 11, 2015	1.089	1.107	1.086	1.086	7,692	-0.01(-0.95%)
Dec 10, 2015	1.100	1.100	1.093	1.097	14,000	-0.02(-2.01%)
Dec 09, 2015	1.110	1.131	1.110	1.119	9,741	+0.01(+1.27%)
Dec 08, 2015	1.105	1.105	1.105	1.105	1,000	+0.01(+0.59%)
Dec 07, 2015	1.213	1.250	1.099	1.099	9,550	-0.17(-13.50%)
Dec 04, 2015	1.259	1.270	1.259	1.270	6,000	+0.03(+2.42%)
Dec 03, 2015	1.240	1.240	1.200	1.240	17,306	+0.00(+0.00%)
Dec 02, 2015	1.094	1.240	1.094	1.240	9,194	+0.11(+10.21%)
Dec 01, 2015	1.125	1.125	1.125	1.125	6,200	+0.06(+5.15%)
Nov 30, 2015	1.090	1.120	1.070	1.070	21,645	-0.03(-3.01%)
Nov 27, 2015	1.103	1.103	1.103	1.103	3,800	-0.02(-1.50%)
Nov 25, 2015		1.120	1.120	1.120	0	-0.09(-7.44%)
Nov 24, 2015	1.200	1.210	1.200	1.210	300	+0.06(+5.22%)
Nov 23, 2015		1.150		1.150	11,800	-0.02(-1.29%)
Nov 20, 2015	1.200	1.220	1.137	1.165	5,800	-0.02(-2.10%)
Nov 19, 2015	1.180	1.210	1.150	1.190	11,435	+0.02(+1.71%)
Nov 18, 2015	1.090	1.170	1.090	1.170	17,700	+0.06(+5.41%)
Nov 17, 2015	1.160	1.176	1.070	1.110	11,124	-0.06(-5.37%)
Nov 16, 2015	1.171	1.179	1.150	1.173	4,080	-0.00(-0.15%)
Nov 13, 2015	1.168	1.175	1.120	1.175	8,218	+0.01(+0.44%)
Nov 12, 2015	1.120	1.170	1.120	1.170	891	-0.03(-2.53%)
Nov 11, 2015	1.070	1.200	1.060	1.200	2,880	+0.16(+15.83%)
Nov 10, 2015	1.025	1.036	1.025	1.036	11,650	+0.04(+4.00%)
Nov 09, 2015	0.9893	1.030	0.9717	0.9962	13,955	+0.01(+1.33%)
Nov 06, 2015	1.010	1.040	0.9800	0.9831	42,165	-0.05(-4.49%)
Nov 05, 2015	1.081	1.102	1.029	1.029	45,820	-0.06(-5.48%)
Nov 04, 2015	1.120	1.127	1.075	1.089	27,900	-0.06(-5.30%)
Nov 03, 2015	1.150	1.172	1.140	1.150	44,210	-0.01(-0.86%)
Nov 02, 2015	1.204	1.230	1.160	1.160	43,650	-0.08(-6.45%)
Oct 30, 2015	1.223	1.240	1.223	1.240	6,550	+0.01(+1.03%)
Oct 29, 2015	1.230	1.240	1.210	1.227	16,597	-0.00(-0.18%)
Oct 28, 2015	1.306	1.308	1.230	1.230	29,418	-0.05(-3.90%)
Oct 27, 2015	1.278	1.280	1.273	1.280	12,410	-0.01(-0.81%)
Oct 26, 2015	1.307	1.307	1.276	1.290	16,213	-0.00(-0.29%)
Oct 23, 2015	1.294	1.294	1.294	1.294	350	+0.00(+0.26%)
Oct 22, 2015	1.290	1.290	1.290	1.290	8,000	-0.01(-0.42%)
Oct 21, 2015	1.340	1.340	1.296	1.296	6,175	-0.09(-6.30%)
Oct 20, 2015	1.326	1.396	1.319	1.383	6,688	+0.03(+2.45%)
Oct 19, 2015	1.400	1.400	1.320	1.350	42,868	-0.06(-4.47%)
Oct 16, 2015	1.470	1.470	1.410	1.413	84,545	-0.05(-3.17%)
Oct 15, 2015	1.424	1.460	1.424	1.460	66,002	+0.05(+3.36%)
Oct 14, 2015	1.270	1.417	1.270	1.412	75,617	+0.18(+14.80%)
Oct 13, 2015	1.450	1.450	1.210	1.230	595,174	-0.23(-15.75%)
Oct 12, 2015	1.430	1.470	1.430	1.460	4,900	+0.00(+0.21%)
Oct 09, 2015	1.480	1.480	1.420	1.457	20,922	-0.00(-0.26%)
Oct 08, 2015	1.433	1.467	1.433	1.461	6,962	+0.03(+2.35%)
Oct 07, 2015	1.476	1.480	1.418	1.427	45,587	-0.04(-2.87%)
Oct 06, 2015	1.403	1.469	1.403	1.469	14,328	+0.09(+6.36%)
Oct 05, 2015	1.320	1.381	1.314	1.381	3,675	+0.09(+6.65%)
Oct 02, 2015	1.271	1.310	1.271	1.295	50,100	+0.05(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.