Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pardee Resources Co.
(OP:
PDER
)
274.00
UNCHANGED
Streaming Delayed Price
Updated: 9:58 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
179.50
179.50
179.50
0
+0.00(+0.00%)
Dec 30, 2008
180.00
180.00
179.50
179.50
200
+24.50(+15.81%)
Dec 23, 2008
155.00
155.00
155.00
155.00
128
-20.00(-11.43%)
Dec 22, 2008
175.00
175.00
175.00
175.00
100
+5.00(+2.94%)
Dec 18, 2008
170.00
170.00
170.00
0
+0.00(+0.00%)
Dec 17, 2008
176.00
176.00
170.00
170.00
100
-11.00(-6.08%)
Dec 16, 2008
181.00
181.00
181.00
0
+0.00(+0.00%)
Dec 15, 2008
175.00
181.00
175.00
181.00
225
+0.00(+0.00%)
Dec 11, 2008
181.00
181.00
181.00
0
+0.00(+0.00%)
Dec 10, 2008
181.00
181.00
181.00
181.00
25
+1.00(+0.56%)
Dec 08, 2008
180.00
180.00
180.00
0
+0.00(+0.00%)
Dec 05, 2008
180.00
180.00
180.00
180.00
100
-3.00(-1.64%)
Nov 28, 2008
183.00
183.00
183.00
183.00
0
+0.00(+0.00%)
Nov 26, 2008
200.01
200.01
180.00
183.00
225
+3.00(+1.67%)
Nov 25, 2008
180.00
180.00
180.00
180.00
49
+0.00(+0.00%)
Nov 24, 2008
180.00
180.00
178.00
180.00
293
-50.00(-21.74%)
Nov 21, 2008
230.00
230.00
179.00
230.00
51
+15.00(+6.98%)
Nov 19, 2008
215.00
215.00
215.00
0
+0.00(+0.00%)
Nov 18, 2008
215.00
215.00
215.00
215.00
25
-7.00(-3.15%)
Nov 17, 2008
222.00
222.00
222.00
222.00
1
+15.00(+7.25%)
Nov 14, 2008
207.00
207.00
207.00
0
+0.00(+0.00%)
Nov 13, 2008
207.00
207.00
207.00
207.00
25
+0.00(+0.00%)
Nov 12, 2008
207.00
207.00
207.00
0
+0.00(+0.00%)
Nov 11, 2008
212.00
212.00
207.00
207.00
100
-13.00(-5.91%)
Oct 30, 2008
220.00
220.00
220.00
0
+0.00(+0.00%)
Oct 29, 2008
216.00
220.00
216.00
220.00
50
+5.00(+2.33%)
Oct 23, 2008
215.00
215.00
215.00
0
+0.00(+0.00%)
Oct 22, 2008
215.00
215.00
215.00
215.00
75
-2.00(-0.92%)
Oct 17, 2008
217.00
217.00
217.00
0
+0.00(+0.00%)
Oct 16, 2008
217.00
217.00
217.00
217.00
25
+0.00(+0.00%)
Oct 15, 2008
217.00
217.00
217.00
217.00
56
-1.75(-0.80%)
Oct 14, 2008
218.75
218.75
218.75
218.75
0
+0.00(+0.00%)
Oct 13, 2008
219.00
219.00
218.75
218.75
200
-0.25(-0.11%)
Oct 10, 2008
222.00
222.00
218.00
219.00
425
-1.00(-0.45%)
Oct 09, 2008
220.00
220.00
220.00
220.00
41
-1.00(-0.45%)
Oct 08, 2008
222.00
222.00
221.00
221.00
625
+0.00(+0.00%)
Oct 07, 2008
222.00
225.00
221.00
221.00
2,000
-1.00(-0.45%)
Oct 06, 2008
219.00
222.00
219.00
222.00
2,898
-2.75(-1.22%)
Oct 03, 2008
225.00
225.00
223.00
224.75
377
+0.75(+0.34%)
Oct 02, 2008
224.00
225.00
224.00
224.00
100
-3.50(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.