Pardee Resources Co. (OP: PDER )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2010 | 283.00 | 283.00 | 283.00 | 0 | +31.00(+12.30%) | |
| Dec 17, 2010 | 252.00 | 252.00 | 252.00 | 0 | -8.00(-3.08%) | |
| Dec 13, 2010 | 252.00 | 265.00 | 252.00 | 260.00 | 105 | +8.00(+3.17%) |
| Dec 10, 2010 | 270.00 | 275.00 | 252.00 | 252.00 | 85 | -3.00(-1.18%) |
| Dec 09, 2010 | 250.00 | 255.00 | 250.00 | 255.00 | 107 | +5.00(+2.00%) |
| Dec 08, 2010 | 244.99 | 250.00 | 244.99 | 250.00 | 200 | +5.00(+2.04%) |
| Dec 07, 2010 | 244.99 | 245.00 | 244.99 | 245.00 | 100 | +14.00(+6.06%) |
| Dec 03, 2010 | 231.00 | 231.00 | 231.00 | 0 | +6.00(+2.67%) | |
| Nov 30, 2010 | 225.00 | 225.00 | 225.00 | 225.00 | 0 | +10.00(+4.65%) |
| Nov 23, 2010 | 215.00 | 215.00 | 215.00 | 215.00 | 0 | +0.00(+0.00%) |
| Nov 22, 2010 | 210.00 | 219.00 | 202.00 | 215.00 | 228 | +5.00(+2.38%) |
| Nov 19, 2010 | 210.00 | 210.00 | 209.75 | 210.00 | 172 | +0.00(+0.00%) |
| Nov 18, 2010 | 209.99 | 210.00 | 209.99 | 210.00 | 51 | +0.00(+0.00%) |
| Nov 17, 2010 | 210.00 | 210.00 | 210.00 | 210.00 | 50 | +9.00(+4.48%) |
| Nov 16, 2010 | 201.00 | 201.00 | 201.00 | 201.00 | 40 | -14.00(-6.51%) |
| Nov 15, 2010 | 215.00 | 215.00 | 215.00 | 215.00 | 15 | +3.00(+1.42%) |
| Nov 12, 2010 | 204.00 | 212.00 | 204.00 | 212.00 | 287 | +8.00(+3.92%) |
| Nov 11, 2010 | 204.00 | 204.00 | 204.00 | 204.00 | 11 | +0.00(+0.00%) |
| Nov 10, 2010 | 204.00 | 204.00 | 204.00 | 204.00 | 2 | +0.00(+0.00%) |
| Nov 09, 2010 | 204.00 | 204.00 | 204.00 | 204.00 | 100 | -1.00(-0.49%) |
| Nov 05, 2010 | 205.00 | 205.00 | 205.00 | 0 | +7.00(+3.54%) | |
| Nov 04, 2010 | 195.00 | 198.00 | 195.00 | 198.00 | 1,700 | -7.00(-3.41%) |
| Oct 29, 2010 | 205.00 | 205.00 | 205.00 | 0 | +7.00(+3.54%) | |
| Oct 27, 2010 | 198.00 | 198.00 | 198.00 | 0 | +3.00(+1.54%) | |
| Oct 22, 2010 | 195.00 | 195.00 | 195.00 | 0 | +3.00(+1.56%) | |
| Oct 18, 2010 | 192.00 | 192.00 | 192.00 | 0 | -8.00(-4.00%) | |
| Oct 14, 2010 | 200.00 | 200.00 | 200.00 | 0 | +0.00(+0.00%) | |
| Oct 13, 2010 | 194.99 | 200.00 | 194.99 | 200.00 | 158 | +11.99(+6.38%) |
| Oct 08, 2010 | 188.01 | 188.01 | 188.01 | 0 | +0.01(+0.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.