Orient Overseas International Ltd (OP: OROVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 08, 2009 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | +0.10(+2.16%) |
| Nov 25, 2009 | 4.620 | 4.620 | 4.620 | 4.620 | 0 | -0.07(-1.49%) |
| Nov 24, 2009 | 4.690 | 4.690 | 4.690 | 4.690 | 369 | -0.11(-2.29%) |
| Nov 06, 2009 | 4.800 | 4.800 | 4.800 | 0 | -0.57(-10.61%) | |
| Oct 19, 2009 | 5.370 | 5.370 | 5.370 | 0 | +0.07(+1.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.