Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orient Overseas International Ltd
(OP:
OROVF
)
N/A
UNCHANGED
Last Price
Updated: 9:39 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
5.100
5.100
5.100
0
+0.02(+0.39%)
Dec 30, 2013
4.970
5.080
4.970
5.080
13,995
-0.05(-0.97%)
Dec 27, 2013
5.120
5.130
5.120
5.130
16,466
+0.01(+0.20%)
Dec 26, 2013
5.120
5.120
5.120
5.120
2,224
+0.11(+2.20%)
Dec 24, 2013
5.000
5.060
5.000
5.010
8,474
+0.03(+0.60%)
Dec 23, 2013
4.900
5.000
4.900
4.980
9,646
-0.01(-0.20%)
Dec 20, 2013
4.990
4.990
4.990
4.990
16,641
+0.06(+1.22%)
Dec 19, 2013
4.920
5.010
4.920
4.930
5,668
-0.15(-2.95%)
Dec 18, 2013
5.010
5.080
5.010
5.080
9,820
-0.03(-0.59%)
Dec 17, 2013
5.070
5.110
5.050
5.110
21,978
+0.03(+0.59%)
Dec 13, 2013
5.080
5.080
5.080
0
+0.13(+2.63%)
Dec 12, 2013
4.940
4.950
4.940
4.950
14,447
-0.09(-1.79%)
Dec 11, 2013
4.970
5.040
4.950
5.040
9,844
-0.11(-2.14%)
Dec 10, 2013
5.080
5.150
5.050
5.150
8,394
-0.02(-0.39%)
Dec 09, 2013
5.170
5.170
5.170
5.170
904
-0.14(-2.64%)
Dec 06, 2013
5.200
5.310
5.200
5.310
7,262
+0.03(+0.57%)
Dec 05, 2013
5.190
5.280
5.190
5.280
4,800
-0.06(-1.12%)
Dec 04, 2013
5.300
5.340
5.300
5.340
3,512
+0.16(+3.09%)
Dec 03, 2013
5.190
5.190
5.180
5.180
3,646
-0.09(-1.71%)
Dec 02, 2013
5.280
5.280
5.270
5.270
7,429
+0.03(+0.57%)
Nov 29, 2013
5.240
5.270
5.240
5.240
13,598
+0.10(+1.95%)
Nov 27, 2013
5.140
5.250
5.130
5.140
6,704
+0.00(+0.00%)
Nov 26, 2013
5.140
5.140
5.140
5.140
4,404
-0.06(-1.15%)
Nov 25, 2013
5.080
5.200
5.080
5.200
13,283
+0.03(+0.58%)
Nov 22, 2013
5.170
5.250
5.170
5.170
3,093
-0.08(-1.52%)
Nov 21, 2013
5.160
5.250
5.160
5.250
10,587
+0.09(+1.74%)
Nov 20, 2013
5.300
5.300
5.160
5.160
6,866
+0.06(+1.18%)
Nov 19, 2013
5.090
5.150
5.090
5.100
3,378
+0.00(+0.00%)
Nov 18, 2013
5.120
5.170
5.100
5.100
1,856
-0.02(-0.39%)
Nov 15, 2013
4.980
5.150
4.980
5.120
20,096
-0.01(-0.19%)
Nov 14, 2013
5.130
5.130
5.130
5.130
3,571
-0.06(-1.16%)
Nov 12, 2013
5.220
5.220
5.190
5.190
16,031
-0.13(-2.44%)
Nov 11, 2013
5.320
5.320
5.220
5.320
3,592
+0.02(+0.38%)
Nov 08, 2013
5.330
5.330
5.300
5.300
1,530
-0.03(-0.56%)
Nov 07, 2013
5.330
5.330
5.330
5.330
734
-0.01(-0.19%)
Nov 06, 2013
5.330
5.340
5.230
5.340
3,836
-0.06(-1.11%)
Nov 05, 2013
5.400
5.400
5.400
5.400
2,737
+0.21(+4.05%)
Nov 04, 2013
5.300
5.300
5.190
5.190
694
+0.00(+0.00%)
Nov 01, 2013
5.210
5.210
5.190
5.190
1,528
-0.01(-0.19%)
Oct 31, 2013
5.220
5.220
5.200
5.200
2,264
+0.04(+0.78%)
Oct 30, 2013
5.160
5.160
5.160
5.160
248
-0.05(-0.96%)
Oct 29, 2013
5.210
5.210
5.210
5.210
207
+0.04(+0.77%)
Oct 28, 2013
5.150
5.170
5.150
5.170
298
+0.03(+0.58%)
Oct 25, 2013
5.080
5.140
5.080
5.140
2,234
-0.06(-1.15%)
Oct 24, 2013
5.300
5.300
5.200
5.200
2,055
-0.29(-5.28%)
Oct 23, 2013
5.490
5.490
5.370
5.490
3,494
-0.11(-1.96%)
Oct 22, 2013
5.620
5.620
5.600
5.600
1,683
+0.03(+0.54%)
Oct 21, 2013
5.570
5.570
5.570
5.570
554
-0.10(-1.76%)
Oct 18, 2013
5.670
5.670
5.670
5.670
856
-0.04(-0.70%)
Oct 17, 2013
5.710
5.710
5.710
5.710
4,287
+0.01(+0.18%)
Oct 16, 2013
5.700
5.700
5.700
5.700
794
-0.06(-1.04%)
Oct 14, 2013
5.760
5.760
5.760
0
-0.01(-0.17%)
Oct 11, 2013
5.770
5.770
5.770
5.770
3,049
+0.01(+0.17%)
Oct 10, 2013
5.760
5.760
5.760
5.760
1,429
+0.02(+0.35%)
Oct 09, 2013
5.720
5.740
5.720
5.740
1,700
-0.12(-2.05%)
Oct 04, 2013
5.860
5.860
5.860
0
+0.08(+1.38%)
Oct 03, 2013
5.780
5.850
5.780
5.780
1,593
-0.16(-2.69%)
Oct 02, 2013
5.880
5.940
5.880
5.940
2,483
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.