Orient Overseas International Ltd (OP: OROVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2016 | 3.920 | 3.920 | 3.920 | 5,118 | -0.30(-7.11%) | |
| Dec 23, 2016 | 4.220 | 4.220 | 4.220 | 0 | +0.07(+1.69%) | |
| Dec 09, 2016 | 4.150 | 4.150 | 4.150 | 8,135 | -0.23(-5.25%) | |
| Dec 02, 2016 | 4.380 | 4.380 | 4.380 | 12 | +0.69(+18.70%) | |
| Oct 28, 2016 | 3.690 | 3.690 | 3.690 | 4,025 | +0.08(+2.22%) | |
| Oct 26, 2016 | 3.610 | 3.610 | 3.610 | 766 | -0.08(-2.17%) | |
| Oct 18, 2016 | 3.690 | 3.690 | 3.690 | 1,409 | -0.01(-0.27%) | |
| Oct 11, 2016 | 3.700 | 3.700 | 3.700 | 1,493 | +0.30(+8.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.