Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neutra Corp
(OP:
NTRR
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 9:34 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.2450
0.2450
0.2450
0
+0.10(+63.33%)
Dec 28, 2017
0.1700
0.1850
0.1390
0.1500
265,735
+0.00(+2.21%)
Dec 27, 2017
0.1500
0.1650
0.1370
0.1467
169,371
-0.00(-2.17%)
Dec 26, 2017
0.1600
0.1600
0.1300
0.1500
56,425
+0.01(+7.14%)
Dec 22, 2017
0.1580
0.1700
0.1265
0.1400
95,807
-0.00(-0.28%)
Dec 21, 2017
0.1594
0.1800
0.1400
0.1404
199,190
-0.01(-7.08%)
Dec 20, 2017
0.1650
0.1650
0.1211
0.1511
80,192
-0.01(-5.56%)
Dec 19, 2017
0.1350
0.1600
0.1350
0.1600
51,369
+0.02(+18.52%)
Dec 18, 2017
0.1650
0.1650
0.1210
0.1350
120,929
-0.02(-12.68%)
Dec 15, 2017
0.1542
0.1547
0.1391
0.1546
41,308
+0.02(+11.14%)
Dec 14, 2017
0.1699
0.1975
0.1236
0.1391
165,510
-0.03(-18.13%)
Dec 13, 2017
0.1350
0.2500
0.1200
0.1699
926,607
+0.05(+42.77%)
Dec 12, 2017
0.1010
0.1190
0.1010
0.1190
174,171
+0.02(+20.20%)
Dec 11, 2017
0.0703
0.1090
0.0703
0.0990
146,263
+0.02(+23.75%)
Dec 08, 2017
0.1065
0.1200
0.0800
0.0800
89,594
-0.01(-5.88%)
Dec 07, 2017
0.0780
0.1065
0.0670
0.0850
49,448
+0.01(+8.97%)
Dec 06, 2017
0.0660
0.0780
0.0660
0.0780
54,952
+0.00(+0.00%)
Dec 05, 2017
0.0660
0.0862
0.0660
0.0780
10,672
+0.01(+14.71%)
Dec 04, 2017
0.0700
0.0770
0.0665
0.0680
143,160
-0.00(-2.86%)
Dec 01, 2017
0.0660
0.0704
0.0660
0.0700
8,181
-0.00(-0.64%)
Nov 30, 2017
0.0760
0.0760
0.0686
0.0704
8,108
-0.00(-5.83%)
Nov 29, 2017
0.0749
0.0749
0.0700
0.0748
8,917
+0.01(+13.35%)
Nov 28, 2017
0.0715
0.0715
0.0660
0.0660
2,524
+0.00(+0.00%)
Nov 27, 2017
0.0660
0.0750
0.0660
0.0660
32,281
-0.01(-11.88%)
Nov 24, 2017
0.0775
0.0775
0.0710
0.0749
10,464
+0.01(+11.79%)
Nov 22, 2017
0.0749
0.0749
0.0651
0.0670
23,023
-0.01(-7.46%)
Nov 21, 2017
0.0655
0.0749
0.0655
0.0724
6,595
+0.01(+9.70%)
Nov 20, 2017
0.0748
0.0750
0.0660
0.0660
33,874
+0.00(+1.54%)
Nov 17, 2017
0.0790
0.0790
0.0650
0.0650
38,877
-0.01(-13.22%)
Nov 16, 2017
0.0700
0.0749
0.0650
0.0749
22,964
+0.00(+0.00%)
Nov 15, 2017
0.0749
0.0749
0.0700
0.0749
20,143
+0.00(+0.00%)
Nov 14, 2017
0.0750
0.0750
0.0715
0.0749
6,404
-0.00(-0.13%)
Nov 13, 2017
0.0790
0.0790
0.0749
0.0750
3,750
+0.00(+0.00%)
Nov 10, 2017
0.0655
0.0750
0.0655
0.0750
8,354
+0.00(+0.00%)
Nov 09, 2017
0.0790
0.0790
0.0660
0.0750
3,503
+0.00(+7.14%)
Nov 08, 2017
0.0700
0.0750
0.0680
0.0700
27,614
+0.00(+1.08%)
Nov 07, 2017
0.0685
0.0750
0.0685
0.0693
13,009
+0.00(+3.20%)
Nov 06, 2017
0.0790
0.0790
0.0660
0.0671
14,633
-0.01(-10.53%)
Nov 03, 2017
0.0660
0.0750
0.0660
0.0750
27,247
+0.01(+9.97%)
Nov 02, 2017
0.0682
0.0790
0.0682
0.0682
39,567
-0.00(-2.57%)
Nov 01, 2017
0.0790
0.0790
0.0700
0.0700
9,018
-0.00(-4.89%)
Oct 31, 2017
0.0682
0.0736
0.0682
0.0736
1,366
+0.01(+7.92%)
Oct 30, 2017
0.0838
0.0838
0.0682
0.0682
61,479
-0.00(-6.58%)
Oct 27, 2017
0.0800
0.0800
0.0682
0.0730
61,489
+0.00(+7.04%)
Oct 26, 2017
0.0780
0.0780
0.0682
0.0682
20,405
-0.01(-12.56%)
Oct 25, 2017
0.0799
0.0799
0.0725
0.0780
16,350
+0.00(+4.77%)
Oct 24, 2017
0.0745
0.0745
0.0690
0.0745
19,464
-0.01(-6.82%)
Oct 23, 2017
0.0810
0.0810
0.0682
0.0799
70,474
-0.00(-1.36%)
Oct 20, 2017
0.0765
0.0810
0.0746
0.0810
2,250
+0.01(+8.72%)
Oct 18, 2017
0.0745
0.0745
0.0745
0
+0.00(+0.00%)
Oct 17, 2017
0.0700
0.0755
0.0700
0.0745
15,400
+0.00(+0.68%)
Oct 16, 2017
0.0700
0.0800
0.0700
0.0740
5,535
-0.00(-1.27%)
Oct 13, 2017
0.0702
0.0750
0.0700
0.0750
1,339
+0.00(+6.92%)
Oct 12, 2017
0.0761
0.0761
0.0701
0.0701
12,360
-0.01(-14.51%)
Oct 11, 2017
0.0820
0.0820
0.0681
0.0820
97,343
+0.01(+17.14%)
Oct 10, 2017
0.0720
0.0720
0.0700
0.0700
21,606
-0.00(-2.78%)
Oct 09, 2017
0.0810
0.0820
0.0720
0.0720
45,060
+0.00(+1.27%)
Oct 06, 2017
0.0690
0.0850
0.0650
0.0711
131,780
+0.01(+7.73%)
Oct 05, 2017
0.0650
0.0729
0.0650
0.0660
6,611
+0.00(+1.54%)
Oct 04, 2017
0.0689
0.0728
0.0650
0.0650
4,545
-0.01(-10.84%)
Oct 03, 2017
0.0729
0.0729
0.0729
0.0729
1,341
+0.00(+5.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.