Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neutra Corp
(OP:
NTRR
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 9:34 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.0016
0.0016
0.0016
6,716,806
+0.00(+0.00%)
Dec 30, 2020
0.0019
0.0019
0.0015
0.0016
6,716,806
+0.00(+0.00%)
Dec 29, 2020
0.0018
0.0019
0.0016
0.0016
26,399,760
-0.00(-11.11%)
Dec 28, 2020
0.0022
0.0022
0.0016
0.0018
60,665,556
-0.00(-10.00%)
Dec 24, 2020
0.0020
0.0021
0.0018
0.0020
8,758,500
+0.00(+0.00%)
Dec 23, 2020
0.0017
0.0020
0.0016
0.0020
19,217,504
+0.00(+25.00%)
Dec 22, 2020
0.0021
0.0022
0.0016
0.0016
50,253,500
-0.00(-20.00%)
Dec 21, 2020
0.0023
0.0024
0.0017
0.0020
36,612,840
-0.00(-13.04%)
Dec 18, 2020
0.0021
0.0024
0.0020
0.0023
23,314,400
+0.00(+15.00%)
Dec 17, 2020
0.0021
0.0024
0.0019
0.0020
33,611,376
+0.00(+0.00%)
Dec 16, 2020
0.0017
0.0021
0.0015
0.0020
52,447,032
+0.00(+17.65%)
Dec 15, 2020
0.0017
0.0019
0.0016
0.0017
28,011,484
+0.00(+0.00%)
Dec 14, 2020
0.0017
0.0018
0.0015
0.0017
17,345,424
+0.00(+0.00%)
Dec 11, 2020
0.0016
0.0017
0.0014
0.0017
21,893,402
+0.00(+6.25%)
Dec 10, 2020
0.0014
0.0016
0.0013
0.0016
27,990,672
+0.00(+33.33%)
Dec 09, 2020
0.0014
0.0015
0.0012
0.0012
14,429,941
-0.00(-7.69%)
Dec 08, 2020
0.0017
0.0017
0.0012
0.0013
6,073,526
-0.00(-18.75%)
Dec 07, 2020
0.0017
0.0018
0.0012
0.0016
45,951,456
-0.00(-5.88%)
Dec 04, 2020
0.0012
0.0017
0.0011
0.0017
57,669,200
+0.00(+30.77%)
Dec 03, 2020
0.0010
0.0014
0.0009
0.0013
70,550,640
+0.00(+44.44%)
Dec 02, 2020
0.0007
0.0009
0.0007
0.0009
6,652,058
+0.00(+0.00%)
Dec 01, 2020
0.0008
0.0009
0.0008
0.0009
4,232,296
+0.00(+12.50%)
Nov 30, 2020
0.0008
0.0009
0.0007
0.0008
13,099,703
+0.00(+0.00%)
Nov 27, 2020
0.0008
0.0008
0.0007
0.0008
7,323,600
+0.00(+0.00%)
Nov 25, 2020
0.0008
0.0008
0.0007
0.0008
3,932,500
+0.00(+0.00%)
Nov 24, 2020
0.0008
0.0009
0.0007
0.0008
6,624,195
+0.00(+0.00%)
Nov 23, 2020
0.0008
0.0009
0.0007
0.0008
4,725,544
+0.00(+0.00%)
Nov 20, 2020
0.0008
0.0008
0.0007
0.0008
1,400,400
+0.00(+0.00%)
Nov 19, 2020
0.0008
0.0009
0.0008
0.0008
2,634,944
+0.00(+0.00%)
Nov 18, 2020
0.0007
0.0009
0.0007
0.0008
25,057,604
+0.00(+0.00%)
Nov 17, 2020
0.0007
0.0008
0.0007
0.0008
2,824,510
+0.00(+0.00%)
Nov 16, 2020
0.0007
0.0008
0.0007
0.0008
2,107,652
+0.00(+0.00%)
Nov 13, 2020
0.0008
0.0008
0.0007
0.0008
874,100
+0.00(+0.00%)
Nov 12, 2020
0.0008
0.0008
0.0007
0.0008
6,813,762
+0.00(+0.00%)
Nov 11, 2020
0.0008
0.0008
0.0007
0.0008
4,466,832
+0.00(+0.00%)
Nov 10, 2020
0.0008
0.0008
0.0007
0.0008
2,088,106
+0.00(+0.00%)
Nov 09, 2020
0.0009
0.0010
0.0008
0.0008
9,946,650
-0.00(-11.11%)
Nov 06, 2020
0.0009
0.0010
0.0008
0.0009
5,767,600
+0.00(+0.00%)
Nov 05, 2020
0.0009
0.0009
0.0008
0.0009
1,989,860
+0.00(+0.00%)
Nov 04, 2020
0.0009
0.0010
0.0007
0.0009
6,823,573
+0.00(+12.50%)
Nov 03, 2020
0.0008
0.0009
0.0008
0.0008
1,319,145
+0.00(+0.00%)
Nov 02, 2020
0.0008
0.0009
0.0008
0.0008
2,886,421
-0.00(-11.11%)
Oct 30, 2020
0.0009
0.0009
0.0008
0.0009
1,651,100
+0.00(+0.00%)
Oct 29, 2020
0.0007
0.0009
0.0007
0.0009
5,147,991
+0.00(+28.57%)
Oct 28, 2020
0.0009
0.0009
0.0007
0.0007
3,984,107
-0.00(-12.50%)
Oct 27, 2020
0.0009
0.0009
0.0007
0.0008
6,158,023
+0.00(+0.00%)
Oct 26, 2020
0.0009
0.0009
0.0007
0.0008
2,104,031
+0.00(+0.00%)
Oct 23, 2020
0.0009
0.0009
0.0008
0.0008
2,638,500
-0.00(-11.11%)
Oct 22, 2020
0.0008
0.0009
0.0007
0.0009
27,151,188
+0.00(+0.00%)
Oct 21, 2020
0.0009
0.0009
0.0008
0.0009
6,243,879
+0.00(+0.00%)
Oct 20, 2020
0.0010
0.0010
0.0008
0.0009
12,104,597
-0.00(-10.00%)
Oct 19, 2020
0.0009
0.0010
0.0008
0.0010
6,809,775
+0.00(+11.11%)
Oct 16, 2020
0.0008
0.0010
0.0008
0.0009
10,658,400
-0.00(-10.00%)
Oct 15, 2020
0.0009
0.0010
0.0008
0.0010
4,990,921
+0.00(+25.00%)
Oct 14, 2020
0.0008
0.0010
0.0008
0.0008
2,268,387
+0.00(+0.00%)
Oct 13, 2020
0.0008
0.0010
0.0008
0.0008
4,908,835
-0.00(-11.11%)
Oct 12, 2020
0.0008
0.0010
0.0008
0.0009
7,640,016
+0.00(+12.50%)
Oct 09, 2020
0.0010
0.0010
0.0008
0.0008
2,641,400
-0.00(-11.11%)
Oct 08, 2020
0.0009
0.0010
0.0008
0.0009
3,227,037
+0.00(+0.00%)
Oct 07, 2020
0.0009
0.0010
0.0009
0.0009
1,350,160
+0.00(+0.00%)
Oct 06, 2020
0.0010
0.0010
0.0008
0.0009
6,088,789
-0.00(-10.00%)
Oct 05, 2020
0.0010
0.0010
0.0009
0.0010
3,197,113
+0.00(+0.00%)
Oct 02, 2020
0.0010
0.0010
0.0008
0.0010
8,014,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.