Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spine Pain Mgmt Inc
(OP:
SPIN
)
N/A
UNCHANGED
Last Price
Updated: 3:49 PM EDT, Jul 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.2600
0.2600
0.2600
0
-0.01(-3.70%)
Dec 28, 2017
0.2700
0.2700
0.2700
0.2700
14,260
+0.00(+0.00%)
Dec 27, 2017
0.2700
0.2700
0.2700
0.2700
5,000
+0.01(+3.85%)
Dec 22, 2017
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Dec 21, 2017
0.2648
0.2648
0.2600
0.2600
2,118
+0.01(+4.00%)
Dec 19, 2017
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Dec 18, 2017
0.2600
0.2600
0.2500
0.2500
4,482
-0.04(-12.59%)
Dec 15, 2017
0.2860
0.2860
0.2110
0.2860
17,508
-0.05(-14.63%)
Dec 13, 2017
0.3350
0.3350
0.3350
0
+0.03(+8.91%)
Dec 12, 2017
0.3076
0.3076
0.3076
0.3076
400
+0.05(+18.31%)
Dec 11, 2017
0.2750
0.2600
0.2600
10,000
-0.02(-5.45%)
Dec 08, 2017
0.2900
0.2900
0.2750
0.2750
6,150
-0.01(-1.79%)
Dec 07, 2017
0.2800
0.2800
0.2800
0.2800
5,000
-0.01(-3.45%)
Dec 06, 2017
0.2750
0.2900
0.2750
0.2900
9,300
+0.02(+6.23%)
Dec 05, 2017
0.2730
0.2730
0.2730
0.2730
900
-0.07(-20.13%)
Nov 28, 2017
0.3418
0.3418
0.3418
0
-0.00(-0.93%)
Nov 22, 2017
0.3450
0.3450
0.3450
0
+0.00(+1.47%)
Nov 21, 2017
0.2900
0.3400
0.2800
0.3400
16,000
+0.02(+6.25%)
Nov 20, 2017
0.3400
0.3400
0.3200
0.3200
15,000
-0.02(-4.48%)
Nov 15, 2017
0.3350
0.3350
0.3350
0
-0.03(-9.46%)
Nov 14, 2017
0.3100
0.3700
0.2603
0.3700
76,092
+0.07(+23.33%)
Nov 13, 2017
0.2500
0.3000
0.2300
0.3000
44,570
+0.00(+0.00%)
Nov 09, 2017
0.3000
0.3000
0.3000
1
+0.03(+11.11%)
Nov 07, 2017
0.2700
0.2700
0.2700
0
-0.03(-10.00%)
Nov 06, 2017
0.2600
0.3000
0.2211
0.3000
6,050
+0.03(+11.11%)
Nov 03, 2017
0.2600
0.2700
0.2600
0.2700
9,850
-0.01(-3.57%)
Nov 02, 2017
0.2800
0.2800
0.2800
0.2800
10,000
+0.00(+0.00%)
Nov 01, 2017
0.2800
0.2800
0.2800
0.2800
3,300
+0.00(+0.00%)
Oct 31, 2017
0.2800
0.2800
0.2800
0.2800
3,300
+0.00(+0.00%)
Oct 26, 2017
0.2800
0.2800
0.2800
0
-0.03(-9.65%)
Oct 24, 2017
0.3099
0.3099
0.3099
0
+0.05(+19.51%)
Oct 23, 2017
0.2593
0.2593
0.2593
0.2593
3,000
-0.03(-9.02%)
Oct 19, 2017
0.2850
0.2850
0.2850
0
-0.01(-1.72%)
Oct 18, 2017
0.2962
0.2962
0.2850
0.2900
7,700
+0.01(+1.75%)
Oct 17, 2017
0.2850
0.2850
0.2850
0.2850
4,261
-0.03(-8.06%)
Oct 16, 2017
0.3200
0.3750
0.3100
0.3100
47,273
+0.00(+0.00%)
Oct 13, 2017
0.3200
0.3200
0.3100
0.3100
5,000
+0.00(+0.00%)
Oct 12, 2017
0.3100
0.3100
0.3100
0.3100
500
+0.00(+0.00%)
Oct 11, 2017
0.3155
0.3155
0.3100
0.3100
14,936
-0.07(-17.33%)
Oct 10, 2017
0.3490
0.3800
0.3100
0.3750
45,688
+0.07(+20.97%)
Oct 09, 2017
0.2975
0.3938
0.2950
0.3100
85,639
+0.00(+0.06%)
Oct 06, 2017
0.2950
0.3098
0.2950
0.3098
7,800
+0.00(+0.00%)
Oct 05, 2017
0.3060
0.3098
0.3060
0.3098
21,000
+0.00(+1.24%)
Oct 04, 2017
0.2850
0.3098
0.2850
0.3060
17,750
+0.02(+5.52%)
Oct 03, 2017
0.2850
0.2900
0.2850
0.2900
14,500
+0.01(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.