Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Just Eat Plc
(OP:
JSTTY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
3.740
3.890
3.700
3.775
54,100
+0.25(+6.94%)
Dec 28, 2018
3.560
3.770
3.530
3.530
44,300
-0.07(-1.94%)
Dec 27, 2018
3.540
3.700
3.540
3.600
45,642
-0.05(-1.50%)
Dec 26, 2018
3.540
3.730
3.500
3.655
32,256
+0.10(+2.96%)
Dec 24, 2018
3.570
3.700
3.540
3.550
31,500
-0.08(-2.20%)
Dec 21, 2018
3.650
3.750
3.630
3.630
124,100
+0.16(+4.61%)
Dec 20, 2018
3.540
3.640
3.470
3.470
58,727
-0.08(-2.25%)
Dec 19, 2018
3.690
3.740
3.540
3.550
23,920
+0.04(+1.14%)
Dec 18, 2018
3.661
3.710
3.510
3.510
30,539
-0.07(-1.96%)
Dec 17, 2018
3.620
3.680
3.580
3.580
59,814
+0.00(+0.14%)
Dec 14, 2018
3.585
3.650
3.550
3.575
25,900
+0.06(+1.56%)
Dec 13, 2018
3.660
3.710
3.520
3.520
52,989
-0.00(-0.14%)
Dec 12, 2018
3.550
3.580
3.470
3.525
20,857
+0.26(+8.13%)
Dec 11, 2018
3.410
3.445
3.250
3.260
588,900
-0.05(-1.51%)
Dec 10, 2018
3.460
3.530
3.300
3.310
41,315
-0.07(-2.07%)
Dec 07, 2018
3.480
3.530
3.370
3.380
28,500
-0.08(-2.24%)
Dec 06, 2018
3.410
3.480
3.350
3.458
19,642
-0.04(-1.21%)
Dec 04, 2018
3.600
3.635
3.450
3.500
22,000
-0.20(-5.41%)
Dec 03, 2018
3.800
3.830
3.700
3.700
42,081
+0.03(+0.82%)
Nov 30, 2018
3.720
3.770
3.600
3.670
28,700
-0.14(-3.67%)
Nov 29, 2018
3.850
3.880
3.720
3.810
22,009
+0.07(+1.87%)
Nov 28, 2018
3.770
3.881
3.660
3.740
51,712
+0.15(+4.18%)
Nov 27, 2018
3.679
3.750
3.540
3.590
156,765
-0.25(-6.51%)
Nov 26, 2018
3.720
3.840
3.600
3.840
33,789
-0.10(-2.54%)
Nov 23, 2018
3.800
3.940
3.750
3.940
11,100
+0.33(+9.14%)
Nov 21, 2018
3.610
3.610
3.610
0
+0.15(+4.34%)
Nov 20, 2018
3.430
3.590
3.420
3.460
53,862
-0.08(-2.26%)
Nov 19, 2018
3.510
3.550
3.340
3.540
46,315
-0.01(-0.28%)
Nov 16, 2018
3.520
3.565
3.500
3.550
11,500
-0.07(-1.93%)
Nov 15, 2018
3.540
3.700
3.500
3.620
9,289
-0.00(-0.14%)
Nov 14, 2018
3.630
3.800
3.560
3.625
120,592
+0.06(+1.54%)
Nov 13, 2018
3.630
3.740
3.570
3.570
23,257
-0.05(-1.38%)
Nov 12, 2018
3.760
3.760
3.600
3.620
25,495
-0.39(-9.73%)
Nov 09, 2018
4.040
4.060
4.000
4.010
21,500
+0.03(+0.75%)
Nov 08, 2018
4.110
4.210
3.980
3.980
16,458
-0.10(-2.45%)
Nov 07, 2018
4.060
4.188
4.060
4.080
22,575
+0.03(+0.74%)
Nov 06, 2018
4.080
4.110
4.050
4.050
24,714
-0.11(-2.69%)
Nov 05, 2018
4.140
4.162
4.105
4.162
12,620
-0.20(-4.54%)
Nov 02, 2018
4.280
4.360
4.250
4.360
28,300
+0.22(+5.31%)
Nov 01, 2018
4.160
4.175
4.050
4.140
15,554
+0.30(+7.81%)
Oct 31, 2018
3.840
3.920
3.830
3.840
34,940
+0.16(+4.35%)
Oct 30, 2018
3.670
3.790
3.670
3.680
13,627
-0.05(-1.34%)
Oct 29, 2018
3.780
3.850
3.730
3.730
9,160
-0.09(-2.36%)
Oct 26, 2018
3.830
3.900
3.820
3.820
23,200
-0.13(-3.29%)
Oct 25, 2018
3.860
3.960
3.860
3.950
13,762
+0.10(+2.60%)
Oct 24, 2018
3.790
3.920
3.770
3.850
15,103
-0.05(-1.28%)
Oct 23, 2018
3.850
3.910
3.850
3.900
9,947
-0.04(-1.02%)
Oct 22, 2018
3.955
3.971
3.940
3.940
7,081
-0.05(-1.25%)
Oct 19, 2018
3.990
3.990
3.960
3.990
10,000
+0.08(+2.05%)
Oct 18, 2018
3.990
4.130
3.910
3.910
22,428
-0.18(-4.40%)
Oct 17, 2018
4.070
4.190
4.060
4.090
27,185
-0.06(-1.45%)
Oct 16, 2018
4.059
4.150
4.040
4.150
6,005
+0.00(+0.00%)
Oct 15, 2018
4.040
4.220
4.040
4.150
26,585
+0.15(+3.70%)
Oct 12, 2018
4.030
4.040
3.960
4.002
35,400
+0.04(+1.06%)
Oct 11, 2018
4.040
4.150
3.960
3.960
50,512
-0.07(-1.83%)
Oct 10, 2018
4.040
4.180
4.000
4.034
15,264
-0.24(-5.53%)
Oct 09, 2018
4.100
4.270
4.050
4.270
20,225
+0.02(+0.47%)
Oct 08, 2018
4.170
4.280
4.170
4.250
10,737
-0.08(-1.85%)
Oct 05, 2018
4.240
4.340
4.224
4.330
14,700
-0.01(-0.17%)
Oct 04, 2018
4.310
4.340
4.310
4.338
20,075
+0.14(+3.45%)
Oct 03, 2018
4.275
4.310
4.193
4.193
13,731
-0.02(-0.40%)
Oct 02, 2018
4.185
4.310
4.185
4.210
10,853
-0.22(-4.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.