Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affinity Beverage Group Inc
(OP:
ABVG
)
N/A
UNCHANGED
Last Price
Updated: 1:14 PM EST, Dec 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 28, 2017
0.0001
0.0001
0.0001
0.0001
54,089,332
+0.00(+0.00%)
Dec 27, 2017
0.0001
0.0001
0.0001
0.0001
1,657,000
+0.00(+0.00%)
Dec 26, 2017
0.0001
0.0002
0.0001
0.0001
135,763,680
+0.00(+0.00%)
Dec 22, 2017
0.0001
0.0001
0.0001
0.0001
20,002,204
+0.00(+0.00%)
Dec 21, 2017
0.0001
0.0001
0.0001
0.0001
80,707,600
+0.00(+0.00%)
Dec 20, 2017
0.0001
0.0001
0.0001
0.0001
27,910,000
+0.00(+0.00%)
Dec 19, 2017
0.0001
0.0002
0.0001
0.0001
165,286,256
+0.00(+0.00%)
Dec 18, 2017
0.0001
0.0001
0.0001
0.0001
31,449,276
+0.00(+0.00%)
Dec 15, 2017
0.0001
0.0001
0.0001
0.0001
2,000
+0.00(+0.00%)
Dec 14, 2017
0.0001
0.0002
0.0001
0.0001
35,567,992
+0.00(+0.00%)
Dec 13, 2017
0.0001
0.0001
0.0001
0.0001
7,119,499
+0.00(+0.00%)
Dec 12, 2017
0.0001
0.0002
0.0001
0.0001
18,143,992
+0.00(+0.00%)
Dec 11, 2017
0.0002
0.0002
0.0001
0.0001
28,765,000
-0.00(-50.00%)
Dec 08, 2017
0.0002
0.0002
0.0001
0.0002
365,506,784
+0.00(+100.00%)
Dec 07, 2017
0.0001
0.0002
0.0001
0.0001
20,596,188
+0.00(+0.00%)
Dec 06, 2017
0.0002
0.0002
0.0001
0.0001
29,012,540
-0.00(-50.00%)
Dec 05, 2017
0.0001
0.0002
0.0001
0.0002
630,190,976
+0.00(+100.00%)
Dec 04, 2017
0.0001
0.0002
0.0001
0.0001
415,230,240
+0.00(+0.00%)
Dec 01, 2017
0.0002
0.0002
0.0001
0.0001
9,410,000
-0.00(-50.00%)
Nov 30, 2017
0.0001
0.0002
0.0001
0.0002
7,365,000
+0.00(+100.00%)
Nov 29, 2017
0.0002
0.0002
0.0001
0.0001
9,836,974
-0.00(-50.00%)
Nov 28, 2017
0.0002
0.0002
0.0002
0.0002
12,551,000
+0.00(+0.00%)
Nov 27, 2017
0.0002
0.0002
0.0001
0.0002
19,408,000
+0.00(+0.00%)
Nov 24, 2017
0.0002
0.0002
0.0001
0.0002
4,719,997
+0.00(+100.00%)
Nov 22, 2017
0.0002
0.0002
0.0001
0.0001
5,059,999
-0.00(-50.00%)
Nov 21, 2017
0.0002
0.0002
0.0002
0.0002
3,130,000
+0.00(+100.00%)
Nov 20, 2017
0.0002
0.0002
0.0001
0.0001
15,865,892
-0.00(-50.00%)
Nov 17, 2017
0.0002
0.0002
0.0001
0.0002
12,508,998
+0.00(+0.00%)
Nov 16, 2017
0.0001
0.0002
0.0001
0.0002
47,000
+0.00(+0.00%)
Nov 15, 2017
0.0002
0.0002
0.0001
0.0002
65,109,248
+0.00(+0.00%)
Nov 14, 2017
0.0002
0.0002
0.0001
0.0002
24,905,988
+0.00(+0.00%)
Nov 13, 2017
0.0003
0.0003
0.0001
0.0002
33,247,864
-0.00(-33.33%)
Nov 10, 2017
0.0002
0.0003
0.0001
0.0003
107,457,648
+0.00(+50.00%)
Nov 09, 2017
0.0003
0.0003
0.0001
0.0002
342,215,712
-0.00(-33.33%)
Nov 08, 2017
0.0002
0.0003
0.0002
0.0003
15,655,091
+0.00(+50.00%)
Nov 07, 2017
0.0002
0.0003
0.0002
0.0002
7,149,940
-0.00(-33.33%)
Nov 06, 2017
0.0003
0.0003
0.0002
0.0003
21,909,294
+0.00(+0.00%)
Nov 03, 2017
0.0003
0.0004
0.0003
0.0003
144,554,272
-0.00(-25.00%)
Nov 02, 2017
0.0005
0.0005
0.0003
0.0004
75,437,440
+0.00(+0.00%)
Nov 01, 2017
0.0004
0.0004
0.0003
0.0004
24,526,024
+0.00(+0.00%)
Oct 31, 2017
0.0004
0.0004
0.0003
0.0004
13,851,785
+0.00(+0.00%)
Oct 30, 2017
0.0004
0.0004
0.0003
0.0004
62,411,628
+0.00(+0.00%)
Oct 27, 2017
0.0004
0.0004
0.0003
0.0004
94,698,872
+0.00(+0.00%)
Oct 26, 2017
0.0004
0.0004
0.0003
0.0004
29,753,048
+0.00(+0.00%)
Oct 25, 2017
0.0004
0.0004
0.0003
0.0004
13,638,661
+0.00(+0.00%)
Oct 24, 2017
0.0004
0.0004
0.0003
0.0004
79,507,464
+0.00(+0.00%)
Oct 23, 2017
0.0004
0.0004
0.0003
0.0004
81,417,592
+0.00(+0.00%)
Oct 20, 2017
0.0004
0.0004
0.0003
0.0004
35,082,620
+0.00(+0.00%)
Oct 19, 2017
0.0003
0.0004
0.0002
0.0004
174,354,528
+0.00(+42.86%)
Oct 18, 2017
0.0004
0.0004
0.0003
0.0003
135,072,816
-0.00(-30.00%)
Oct 17, 2017
0.0003
0.0004
0.0003
0.0004
402,974,336
+0.00(+33.33%)
Oct 16, 2017
0.0004
0.0004
0.0002
0.0003
97,263,632
-0.00(-25.00%)
Oct 13, 2017
0.0003
0.0004
0.0002
0.0004
105,385,104
+0.00(+33.33%)
Oct 12, 2017
0.0004
0.0004
0.0002
0.0003
164,973,904
-0.00(-25.00%)
Oct 11, 2017
0.0004
0.0004
0.0003
0.0004
78,909,512
+0.00(+0.00%)
Oct 10, 2017
0.0003
0.0004
0.0003
0.0004
54,050,748
+0.00(+33.33%)
Oct 09, 2017
0.0004
0.0004
0.0002
0.0003
173,751,648
-0.00(-25.00%)
Oct 06, 2017
0.0003
0.0004
0.0003
0.0004
188,846,864
+0.00(+0.00%)
Oct 05, 2017
0.0004
0.0004
0.0003
0.0004
13,513,828
+0.00(+0.00%)
Oct 04, 2017
0.0004
0.0004
0.0003
0.0004
176,313,552
+0.00(+0.00%)
Oct 03, 2017
0.0004
0.0004
0.0003
0.0004
328,979,232
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.