Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0003 0.0003 0.0003 5,121,486 +0.00(+0.00%)
Dec 30, 2020 0.0003 0.0003 0.0002 0.0003 5,121,486 +0.00(+0.00%)
Dec 29, 2020 0.0003 0.0003 0.0002 0.0003 1,602,388 +0.00(+50.00%)
Dec 28, 2020 0.0002 0.0002 0.0002 0.0002 731,443 +0.00(+0.00%)
Dec 24, 2020 0.0002 0.0003 0.0002 0.0002 12,713,101 +0.00(+0.00%)
Dec 23, 2020 0.0003 0.0003 0.0001 0.0002 7,905,391 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0003 0.0002 0.0002 16,303,702 +0.00(+0.00%)
Dec 21, 2020 0.0003 0.0003 0.0002 0.0002 8,566,322 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0003 0.0002 0.0002 66,630,400 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0003 0.0001 0.0002 18,282,936 +0.00(+0.00%)
Dec 16, 2020 0.0003 0.0003 0.0001 0.0002 81,192,728 -0.00(-33.33%)
Dec 15, 2020 0.0002 0.0003 0.0001 0.0003 152,470,432 +0.00(+50.00%)
Dec 14, 2020 0.0002 0.0002 0.0001 0.0002 2,060,000 +0.00(+100.00%)
Dec 11, 2020 0.0002 0.0002 0.0001 0.0001 150,200 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0001 0.0001 0.0001 1,865,339 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0002 0.0001 0.0001 1,380,000 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 30, 2020 0.0002 0.0002 0.0002 0.0002 1,030,000 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0002 0.0001 0.0002 1,415,000 +0.00(+100.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0.0001 11,500 -0.00(-50.00%)
Nov 24, 2020 0.0001 0.0002 0.0001 0.0002 920,000 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 19, 2020 0.0002 0.0002 0.0002 0.0002 102,451 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0002 0.0001 0.0002 32,000 +0.00(+100.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 170,200 +0.00(+0.00%)
Nov 16, 2020 0.0002 0.0002 0.0001 0.0001 150,800 -0.00(-50.00%)
Nov 13, 2020 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2020 0.0002 0.0002 0.0001 0.0001 520,000 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 10,010,009 -0.00(-50.00%)
Oct 27, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 87,500 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 512,000 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 879,999 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0002 0.0001 0.0001 1,556,100 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 505,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.