Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0180	0.0194	0.0155	0.0178	11,714,009	-0.00(-2.73%)
Dec 30, 2021	0.0205	0.0205	0.0170	0.0183	17,782,998	-0.00(-10.29%)
Dec 29, 2021	0.0201	0.0207	0.0193	0.0204	24,047,372	+0.00(+5.15%)
Dec 28, 2021	0.0210	0.0213	0.0183	0.0194	35,716,348	-0.00(-2.02%)
Dec 27, 2021	0.0160	0.0206	0.0160	0.0198	33,192,168	+0.00(+23.75%)
Dec 23, 2021	0.0168	0.0175	0.0132	0.0160	38,216,836	-0.00(-5.88%)
Dec 22, 2021	0.0187	0.0199	0.0150	0.0170	33,793,436	-0.00(-7.10%)
Dec 21, 2021	0.0193	0.0195	0.0181	0.0183	27,710,920	+0.00(+1.67%)
Dec 20, 2021	0.0164	0.0196	0.0164	0.0180	38,429,856	+0.00(+9.76%)
Dec 17, 2021	0.0165	0.0167	0.0156	0.0164	8,921,555	+0.00(+1.23%)
Dec 16, 2021	0.0162	0.0169	0.0158	0.0162	11,365,900	+0.00(+3.18%)
Dec 15, 2021	0.0158	0.0162	0.0147	0.0157	8,948,872	-0.00(-0.63%)
Dec 14, 2021	0.0163	0.0165	0.0153	0.0158	12,334,345	-0.00(-1.86%)
Dec 13, 2021	0.0166	0.0177	0.0151	0.0161	24,122,636	+0.00(+0.62%)
Dec 10, 2021	0.0151	0.0168	0.0151	0.0160	19,672,512	+0.00(+8.84%)
Dec 09, 2021	0.0145	0.0153	0.0131	0.0147	30,080,876	+0.00(+8.89%)
Dec 08, 2021	0.0152	0.0155	0.0121	0.0135	50,189,488	+0.00(+28.57%)
Dec 07, 2021	0.0097	0.0107	0.0091	0.0105	24,601,802	+0.00(+11.70%)
Dec 06, 2021	0.0111	0.0112	0.0091	0.0094	35,204,568	-0.00(-14.55%)
Dec 03, 2021	0.0092	0.0110	0.0090	0.0110	51,229,340	+0.00(+22.22%)
Dec 02, 2021	0.0115	0.0115	0.0086	0.0090	59,907,288	-0.00(-14.29%)
Dec 01, 2021	0.0116	0.0128	0.0105	0.0105	29,539,952	-0.00(-12.50%)
Nov 30, 2021	0.0133	0.0139	0.0109	0.0120	35,295,368	-0.00(-9.09%)
Nov 29, 2021	0.0140	0.0150	0.0132	0.0132	14,228,900	-0.00(-8.33%)
Nov 26, 2021	0.0143	0.0157	0.0135	0.0144	4,869,200	+0.00(+0.70%)
Nov 24, 2021	0.0146	0.0155	0.0132	0.0143	20,415,004	-0.00(-1.38%)
Nov 23, 2021	0.0157	0.0160	0.0130	0.0145	38,340,032	-0.00(-5.23%)
Nov 22, 2021	0.0175	0.0175	0.0150	0.0153	17,668,396	-0.00(-7.27%)
Nov 19, 2021	0.0163	0.0165	0.0157	0.0165	16,985,484	+0.00(+5.10%)
Nov 18, 2021	0.0170	0.0157	0.0151	0.0157	30,704,160	-0.00(-7.65%)
Nov 17, 2021	0.0177	0.0179	0.0168	0.0170	13,902,586	-0.00(-2.30%)
Nov 16, 2021	0.0183	0.0184	0.0173	0.0174	13,215,121	-0.00(-2.25%)
Nov 15, 2021	0.0180	0.0186	0.0170	0.0178	16,834,588	+0.00(+1.71%)
Nov 12, 2021	0.0176	0.0182	0.0165	0.0175	13,145,774	-0.00(-3.31%)
Nov 11, 2021	0.0175	0.0182	0.0172	0.0181	11,877,203	+0.00(+3.43%)
Nov 10, 2021	0.0190			0.0175	16,925,446	-0.00(-3.31%)
Nov 09, 2021	0.0186	0.0190	0.0172	0.0181	16,592,084	+0.00(+2.26%)
Nov 08, 2021	0.0188	0.0198	0.0172	0.0177	25,226,848	-0.00(-5.35%)
Nov 05, 2021	0.0171	0.0189	0.0170	0.0187	20,837,412	+0.00(+10.00%)
Nov 04, 2021	0.0172	0.0174	0.0163	0.0170	18,758,194	+0.00(+0.00%)
Nov 03, 2021	0.0179	0.0183	0.0170	0.0170	15,817,069	-0.00(-6.08%)
Nov 02, 2021	0.0197	0.0197	0.0172	0.0181	21,653,080	-0.00(-6.22%)
Nov 01, 2021	0.0205	0.0195	0.0182	0.0193	27,372,208	-0.00(-4.93%)
Oct 29, 2021	0.0185	0.0233	0.0171	0.0203	31,865,260	+0.00(+7.98%)
Oct 28, 2021	0.0220	0.0220	0.0177	0.0188	24,981,776	-0.00(-5.53%)
Oct 27, 2021	0.0230	0.0230	0.0195	0.0199	52,430,852	-0.00(-5.24%)
Oct 26, 2021	0.0230			0.0210	25,800,980	-0.00(-8.70%)
Oct 25, 2021	0.0220	0.0239	0.0208	0.0230	43,158,632	+0.00(+10.05%)
Oct 22, 2021	0.0215	0.0239	0.0200	0.0209	53,179,044	-0.00(-1.42%)
Oct 21, 2021	0.0238	0.0238	0.0210	0.0212	23,270,112	-0.00(-10.92%)
Oct 20, 2021	0.0241	0.0241	0.0220	0.0238	18,602,642	-0.00(-1.24%)
Oct 19, 2021	0.0260	0.0269	0.0231	0.0241	21,999,836	-0.00(-7.66%)
Oct 18, 2021	0.0244	0.0262	0.0235	0.0261	77,782,808	+0.00(+16.00%)
Oct 15, 2021	0.0208	0.0225	0.0195	0.0225	26,428,452	+0.00(+10.84%)
Oct 14, 2021	0.0212	0.0220	0.0200	0.0203	23,211,236	-0.00(-3.33%)
Oct 13, 2021	0.0215	0.0228	0.0204	0.0210	30,793,238	-0.00(-7.49%)
Oct 12, 2021	0.0231	0.0233	0.0212	0.0227	20,655,974	-0.00(-1.30%)
Oct 11, 2021	0.0230	0.0234	0.0218	0.0230	24,861,816	-0.00(-1.71%)
Oct 08, 2021	0.0215	0.0237	0.0200	0.0234	53,304,988	+0.00(+12.50%)
Oct 07, 2021	0.0208	0.0233	0.0196	0.0208	24,111,278	+0.00(+0.00%)
Oct 06, 2021	0.0235	0.0235	0.0183	0.0208	53,623,436	-0.00(-3.70%)
Oct 05, 2021	0.0236	0.0240	0.0211	0.0216	51,596,132	-0.00(-8.09%)
Oct 04, 2021	0.0280	0.0290	0.0218	0.0235	91,788,960	-0.00(-12.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.