Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moovly Media Inc
(OP:
MVVYF
)
0.0187
UNCHANGED
Streaming Delayed Price
Updated: 3:10 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.0302
0
-0.00(-0.33%)
Dec 28, 2023
0.0280
0.0347
0.0280
0.0303
25,100
-0.00(-10.36%)
Dec 27, 2023
0.0341
0.0355
0.0331
0.0338
10,471
-0.00(-0.59%)
Dec 26, 2023
0.0293
0.0340
0.0293
0.0340
31,500
+0.00(+0.00%)
Dec 22, 2023
0.0332
0.0340
0.0332
0.0340
5,500
+0.01(+25.00%)
Dec 21, 2023
0.0279
0.0279
0.0272
0.0272
3,020
-0.00(-13.38%)
Dec 20, 2023
0.0314
0.0314
0.0314
0.0314
1,000
-0.00(-3.68%)
Dec 19, 2023
0.0326
0.0326
0.0326
0.0326
300
+0.00(+1.87%)
Dec 18, 2023
0.0268
0.0320
0.0268
0.0320
7,880
+0.00(+8.84%)
Dec 15, 2023
0.0308
0.0311
0.0294
0.0294
6,350
+0.00(+1.38%)
Dec 14, 2023
0.0274
0.0290
0.0211
0.0290
30,128
+0.00(+18.85%)
Dec 13, 2023
0.0294
0.0294
0.0244
0.0244
95,000
-0.00(-6.15%)
Dec 12, 2023
0.0260
0.0260
0.0260
0.0260
500
+0.00(+0.00%)
Dec 08, 2023
0.0260
0
-0.00(-8.13%)
Dec 07, 2023
0.0288
0.0305
0.0261
0.0283
9,450
-0.00(-5.98%)
Dec 06, 2023
0.0301
0.0301
0.0301
0.0301
12,000
-0.00(-0.99%)
Dec 05, 2023
0.0310
0.0310
0.0304
0.0304
25,100
-0.00(-4.10%)
Dec 04, 2023
0.0261
0.0317
0.0261
0.0317
15,000
-0.00(-6.21%)
Dec 01, 2023
0.0368
0.0368
0.0338
0.0338
12,118
-0.00(-1.17%)
Nov 30, 2023
0.0337
0.0342
0.0337
0.0342
2,100
-0.00(-5.00%)
Nov 29, 2023
0.0358
0.0360
0.0358
0.0360
471
-0.00(-6.25%)
Nov 28, 2023
0.0368
0.0384
0.0368
0.0384
3,500
-0.00(-2.54%)
Nov 27, 2023
0.0394
0.0394
0.0394
0.0394
2,200
-0.00(-5.52%)
Nov 24, 2023
0.0414
0.0417
0.0389
0.0417
8,350
-0.00(-7.13%)
Nov 22, 2023
0.0434
0.0449
0.0405
0.0449
6,102
-0.00(-3.02%)
Nov 20, 2023
0.0463
0
+0.00(+6.68%)
Nov 17, 2023
0.0434
0.0434
0.0434
0.0434
256
-0.00(-1.36%)
Nov 15, 2023
0.0440
7,000
-0.01(-16.82%)
Nov 14, 2023
0.0511
0.0529
0.0511
0.0529
6,900
+0.00(+4.34%)
Nov 13, 2023
0.0450
0.0507
0.0450
0.0507
6,600
+0.00(+10.22%)
Nov 10, 2023
0.0421
0.0473
0.0421
0.0460
19,400
+0.01(+16.46%)
Nov 09, 2023
0.0395
0.0395
0.0395
0.0395
9,042
-0.01(-12.22%)
Nov 08, 2023
0.0499
0.0499
0.0450
0.0450
10,500
-0.00(-4.26%)
Nov 07, 2023
0.0470
0.0470
0.0470
0.0470
200
-0.00(-1.26%)
Nov 06, 2023
0.0476
0.0476
0.0476
0.0476
1,000
-0.01(-10.02%)
Nov 03, 2023
0.0529
0.0529
0.0529
0.0529
1,875
+0.00(+5.80%)
Nov 02, 2023
0.0500
0.0500
0.0500
0.0500
14,000
+0.00(+0.60%)
Nov 01, 2023
0.0495
0.0497
0.0495
0.0497
2,104
+0.00(+9.47%)
Oct 30, 2023
0.0454
0
-0.00(-2.78%)
Oct 26, 2023
0.0467
7,020
-0.00(-6.04%)
Oct 25, 2023
0.0429
0.0544
0.0429
0.0497
56,000
+0.01(+31.83%)
Oct 24, 2023
0.0350
0.0377
0.0350
0.0377
14,650
+0.00(+14.59%)
Oct 23, 2023
0.0322
0.0329
0.0322
0.0329
7,200
+0.00(+17.50%)
Oct 19, 2023
0.0280
0
-0.00(-3.78%)
Oct 13, 2023
0.0291
50
-0.00(-1.02%)
Oct 11, 2023
0.0294
0
-0.00(-2.33%)
Oct 10, 2023
0.0240
0.0301
0.0240
0.0301
31,676
-0.00(-3.22%)
Oct 09, 2023
0.0278
0.0311
0.0278
0.0311
130,511
+0.00(+6.14%)
Oct 06, 2023
0.0293
0.0293
0.0293
0.0293
20,000
-0.00(-2.66%)
Oct 04, 2023
0.0301
0
+0.00(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.