Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexagene Hldgs Inc
(OP:
LXXGF
)
0.0806
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.2236
0.2274
0.2000
0.2160
896,233
-0.01(-3.91%)
Dec 30, 2021
0.2300
0.2350
0.2065
0.2248
485,263
-0.01(-3.77%)
Dec 29, 2021
0.2310
0.2520
0.2226
0.2336
323,923
+0.00(+1.57%)
Dec 28, 2021
0.2422
0.2475
0.2231
0.2300
307,632
-0.02(-7.07%)
Dec 27, 2021
0.2295
0.2597
0.2142
0.2475
902,082
+0.01(+5.23%)
Dec 23, 2021
0.2320
0.2532
0.2253
0.2352
310,792
-0.01(-4.85%)
Dec 22, 2021
0.2280
0.2500
0.2280
0.2472
131,352
+0.00(+0.28%)
Dec 21, 2021
0.2382
0.2541
0.2382
0.2465
393,872
-0.01(-2.88%)
Dec 20, 2021
0.2654
0.2745
0.2275
0.2538
685,098
-0.03(-9.90%)
Dec 17, 2021
0.2811
0.2862
0.2700
0.2817
418,524
-0.01(-4.25%)
Dec 16, 2021
0.2560
0.3060
0.2560
0.2942
455,335
+0.02(+8.40%)
Dec 15, 2021
0.2800
0.2919
0.2610
0.2714
403,393
-0.02(-6.61%)
Dec 14, 2021
0.2900
0.2969
0.2788
0.2906
471,941
-0.00(-1.16%)
Dec 13, 2021
0.2900
0.3023
0.2872
0.2940
69,144
-0.01(-4.11%)
Dec 10, 2021
0.3127
0.3131
0.2960
0.3066
134,932
-0.01(-1.64%)
Dec 09, 2021
0.2964
0.3117
0.2939
0.3117
312,041
+0.00(+1.53%)
Dec 08, 2021
0.3006
0.3191
0.3000
0.3070
311,180
-0.01(-1.92%)
Dec 07, 2021
0.3186
0.3329
0.2993
0.3130
451,093
-0.01(-3.10%)
Dec 06, 2021
0.3670
0.3670
0.3050
0.3230
706,601
-0.04(-11.31%)
Dec 03, 2021
0.3760
0.3760
0.3500
0.3642
196,530
+0.01(+1.42%)
Dec 02, 2021
0.3550
0.3856
0.3482
0.3591
172,283
+0.01(+2.60%)
Dec 01, 2021
0.3616
0.3700
0.3500
0.3500
111,601
-0.02(-4.55%)
Nov 30, 2021
0.3679
0.3800
0.3631
0.3667
274,620
-0.02(-4.75%)
Nov 29, 2021
0.3848
0.3998
0.3772
0.3850
136,628
-0.01(-2.80%)
Nov 26, 2021
0.4041
0.4510
0.3820
0.3961
121,006
-0.01(-3.39%)
Nov 24, 2021
0.4004
0.4194
0.4004
0.4100
108,092
-0.02(-4.36%)
Nov 23, 2021
0.4200
0.4287
0.4120
0.4287
61,749
-0.01(-2.79%)
Nov 22, 2021
0.4248
0.4458
0.4100
0.4410
61,033
+0.03(+7.56%)
Nov 19, 2021
0.3907
0.4200
0.3907
0.4100
95,504
-0.00(-0.80%)
Nov 18, 2021
0.4190
0.4133
0.4050
0.4133
153,216
-0.01(-2.71%)
Nov 17, 2021
0.4411
0.4411
0.4037
0.4248
104,958
-0.00(-0.05%)
Nov 16, 2021
0.4170
0.4342
0.4107
0.4250
36,862
-0.01(-2.07%)
Nov 15, 2021
0.4050
0.4500
0.4050
0.4340
75,294
+0.00(+0.88%)
Nov 12, 2021
0.4083
0.4302
0.3860
0.4302
35,329
+0.01(+1.34%)
Nov 11, 2021
0.4200
0.4600
0.4200
0.4245
130,976
-0.03(-6.91%)
Nov 10, 2021
0.4600
0.4560
123,443
+0.00(+1.06%)
Nov 09, 2021
0.4070
0.4550
0.4070
0.4512
98,205
+0.00(+0.40%)
Nov 08, 2021
0.4450
0.4527
0.4442
0.4494
76,436
-0.00(-0.69%)
Nov 05, 2021
0.4700
0.4781
0.4150
0.4525
166,754
-0.02(-3.72%)
Nov 04, 2021
0.4200
0.4750
0.4095
0.4700
148,631
+0.03(+6.62%)
Nov 03, 2021
0.4100
0.4759
0.4100
0.4408
431,544
+0.03(+6.99%)
Nov 02, 2021
0.4256
0.4256
0.3979
0.4120
77,747
+0.00(+0.46%)
Nov 01, 2021
0.3900
0.4205
0.3900
0.4101
89,227
+0.02(+5.15%)
Oct 29, 2021
0.3480
0.4000
0.3480
0.3900
205,279
-0.01(-3.20%)
Oct 28, 2021
0.4260
0.4260
0.3956
0.4029
143,717
-0.03(-6.04%)
Oct 27, 2021
0.4055
0.4288
0.3930
0.4288
132,380
+0.03(+6.48%)
Oct 26, 2021
0.3921
0.4348
0.3921
0.4027
171,565
-0.02(-3.98%)
Oct 25, 2021
0.4490
0.4500
0.4119
0.4194
206,962
+0.01(+2.29%)
Oct 22, 2021
0.4044
0.4195
0.3950
0.4100
124,628
-0.01(-2.38%)
Oct 21, 2021
0.3930
0.4421
0.3869
0.4200
274,315
+0.03(+7.69%)
Oct 20, 2021
0.3910
0.4124
0.3895
0.3900
106,025
-0.03(-7.14%)
Oct 19, 2021
0.4100
0.4200
0.4000
0.4200
91,593
-0.00(-0.50%)
Oct 18, 2021
0.3800
0.4293
0.3734
0.4221
133,541
+0.05(+13.01%)
Oct 15, 2021
0.3951
0.4000
0.3600
0.3735
225,490
-0.03(-7.39%)
Oct 14, 2021
0.3922
0.4073
0.3895
0.4033
60,010
-0.02(-5.31%)
Oct 13, 2021
0.3926
0.4259
0.3926
0.4259
167,360
-0.00(-0.42%)
Oct 12, 2021
0.3760
0.4300
0.3760
0.4277
57,364
+0.00(+0.64%)
Oct 11, 2021
0.4346
0.4600
0.4078
0.4250
24,485
+0.01(+1.19%)
Oct 08, 2021
0.4300
0.4417
0.4045
0.4200
197,833
-0.01(-1.39%)
Oct 07, 2021
0.3710
0.4500
0.3585
0.4259
535,002
+0.07(+21.13%)
Oct 06, 2021
0.3500
0.3575
0.3390
0.3516
90,859
+0.00(+0.29%)
Oct 05, 2021
0.3522
0.3570
0.3406
0.3506
79,304
+0.00(+1.39%)
Oct 04, 2021
0.3500
0.3705
0.3413
0.3458
144,444
-0.00(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.