Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0024 +0.0002 (+9.09%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0040 0.0060 0.0040 0.0060 454,400 -0.00(-3.23%)
Dec 30, 2019 0.0055 0.0064 0.0047 0.0062 553,619 +0.00(+10.71%)
Dec 27, 2019 0.0048 0.0060 0.0048 0.0056 273,400 +0.00(+12.00%)
Dec 26, 2019 0.0040 0.0050 0.0040 0.0050 503,091 -0.00(-9.09%)
Dec 24, 2019 0.0055 0.0055 0.0055 0.0055 9,500 -0.00(-9.84%)
Dec 23, 2019 0.0064 0.0064 0.0048 0.0061 327,982 +0.00(+22.00%)
Dec 20, 2019 0.0050 0.0064 0.0050 0.0050 498,100 -0.00(-5.66%)
Dec 19, 2019 0.0040 0.0065 0.0040 0.0053 758,621 -0.00(-15.87%)
Dec 18, 2019 0.0054 0.0063 0.0054 0.0063 692,853 -0.00(-7.35%)
Dec 17, 2019 0.0057 0.0068 0.0054 0.0068 70,100 -0.00(-2.86%)
Dec 16, 2019 0.0070 0.0070 0.0051 0.0070 202,001 +0.00(+0.00%)
Dec 13, 2019 0.0042 0.0070 0.0042 0.0070 1,481,900 +0.00(+27.27%)
Dec 12, 2019 0.0050 0.0060 0.0050 0.0055 298,500 +0.00(+0.00%)
Dec 11, 2019 0.0055 0.0056 0.0050 0.0055 439,600 -0.00(-5.17%)
Dec 10, 2019 0.0055 0.0058 0.0051 0.0058 283,630 +0.00(+5.45%)
Dec 09, 2019 0.0060 0.0060 0.0055 0.0055 241,460 -0.00(-8.33%)
Dec 06, 2019 0.0058 0.0060 0.0055 0.0060 288,700 +0.00(+3.45%)
Dec 05, 2019 0.0052 0.0060 0.0051 0.0058 142,900 +0.00(+0.00%)
Dec 04, 2019 0.0056 0.0058 0.0051 0.0058 368,292 -0.00(-3.33%)
Dec 03, 2019 0.0051 0.0060 0.0051 0.0060 277,792 +0.00(+0.00%)
Dec 02, 2019 0.0060 0.0060 0.0042 0.0060 604,194 +0.00(+0.00%)
Nov 29, 2019 0.0060 0.0060 0.0050 0.0060 1,009,100 -0.00(-6.25%)
Nov 27, 2019 0.0050 0.0065 0.0050 0.0064 377,000 +0.00(+6.67%)
Nov 26, 2019 0.0066 0.0066 0.0051 0.0060 146,108 -0.00(-9.09%)
Nov 25, 2019 0.0046 0.0068 0.0046 0.0066 94,069 +0.00(+3.12%)
Nov 22, 2019 0.0062 0.0064 0.0058 0.0064 613,200 +0.00(+3.23%)
Nov 21, 2019 0.0060 0.0068 0.0060 0.0062 386,523 +0.00(+3.33%)
Nov 20, 2019 0.0070 0.0070 0.0060 0.0060 122,508 +0.00(+0.00%)
Nov 19, 2019 0.0070 0.0070 0.0060 0.0060 86,785 -0.00(-14.29%)
Nov 18, 2019 0.0074 0.0074 0.0053 0.0070 35,000 +0.00(+0.00%)
Nov 15, 2019 0.0061 0.0070 0.0051 0.0070 525,300 +0.00(+37.25%)
Nov 14, 2019 0.0068 0.0072 0.0051 0.0051 769,093 -0.00(-27.14%)
Nov 13, 2019 0.0071 0.0071 0.0064 0.0070 92,466 -0.00(-1.41%)
Nov 12, 2019 0.0070 0.0071 0.0064 0.0071 163,500 -0.00(-1.39%)
Nov 11, 2019 0.0075 0.0078 0.0066 0.0072 202,236 +0.00(+1.41%)
Nov 08, 2019 0.0063 0.0075 0.0063 0.0071 416,700 +0.00(+1.43%)
Nov 07, 2019 0.0070 0.0070 0.0066 0.0070 86,597 +0.00(+0.00%)
Nov 06, 2019 0.0075 0.0077 0.0070 0.0070 809,160 -0.00(-12.50%)
Nov 05, 2019 0.0084 0.0084 0.0071 0.0080 81,600 -0.00(-4.76%)
Nov 04, 2019 0.0076 0.0084 0.0076 0.0084 290,100 +0.00(+9.09%)
Nov 01, 2019 0.0071 0.0077 0.0070 0.0077 582,200 -0.00(-3.75%)
Oct 31, 2019 0.0075 0.0080 0.0070 0.0080 250,401 +0.00(+8.11%)
Oct 30, 2019 0.0079 0.0080 0.0070 0.0074 355,000 -0.00(-10.84%)
Oct 29, 2019 0.0074 0.0083 0.0070 0.0083 315,440 +0.00(+10.67%)
Oct 28, 2019 0.0073 0.0084 0.0070 0.0075 497,473 -0.00(-6.25%)
Oct 25, 2019 0.0074 0.0084 0.0074 0.0080 264,800 -0.00(-5.88%)
Oct 24, 2019 0.0090 0.0090 0.0074 0.0085 115,988 -0.00(-3.41%)
Oct 23, 2019 0.0072 0.0090 0.0066 0.0088 371,613 +0.00(+12.82%)
Oct 22, 2019 0.0071 0.0092 0.0071 0.0078 1,111,858 -0.00(-14.29%)
Oct 21, 2019 0.0089 0.0091 0.0080 0.0091 245,600 +0.00(+0.00%)
Oct 18, 2019 0.0090 0.0091 0.0076 0.0091 626,700 +0.00(+0.00%)
Oct 17, 2019 0.0080 0.0092 0.0080 0.0091 442,098 +0.00(+2.25%)
Oct 16, 2019 0.0080 0.0092 0.0080 0.0089 136,505 -0.00(-2.20%)
Oct 15, 2019 0.0085 0.0100 0.0080 0.0091 1,211,534 +0.00(+7.06%)
Oct 14, 2019 0.0070 0.0085 0.0070 0.0085 890,650 +0.00(+6.25%)
Oct 11, 2019 0.0060 0.0085 0.0060 0.0080 427,000 -0.00(-5.88%)
Oct 10, 2019 0.0081 0.0085 0.0080 0.0085 401,900 +0.00(+4.94%)
Oct 09, 2019 0.0083 0.0084 0.0080 0.0081 94,000 -0.00(-2.41%)
Oct 08, 2019 0.0082 0.0084 0.0078 0.0083 779,824 +0.00(+9.21%)
Oct 07, 2019 0.0090 0.0090 0.0075 0.0076 960,496 -0.00(-16.48%)
Oct 04, 2019 0.0090 0.0093 0.0090 0.0091 843,800 +0.00(+1.11%)
Oct 03, 2019 0.0085 0.0093 0.0085 0.0090 295,900 +0.00(+0.00%)
Oct 02, 2019 0.0090 0.0096 0.0086 0.0090 374,209 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.