Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0020	0.0024	0.0020	0.0024	380,824	+0.00(+0.00%)
Dec 29, 2022	0.0020	0.0024	0.0020	0.0024	1,445,791	+0.00(+4.35%)
Dec 28, 2022	0.0025	0.0025	0.0020	0.0023	687,994	+0.00(+15.00%)
Dec 27, 2022	0.0026	0.0026	0.0020	0.0020	7,417,353	-0.00(-35.48%)
Dec 23, 2022	0.0026	0.0031	0.0026	0.0031	165,943	+0.00(+10.71%)
Dec 22, 2022	0.0026	0.0028	0.0026	0.0028	11,430	-0.00(-3.45%)
Dec 20, 2022				0.0029	0	+0.00(+16.00%)
Dec 19, 2022	0.0025	0.0025	0.0025	0.0025	104,016	-0.00(-7.41%)
Dec 15, 2022				0.0027	0	+0.00(+0.00%)
Dec 14, 2022	0.0028	0.0031	0.0027	0.0027	225,000	-0.00(-3.57%)
Dec 13, 2022	0.0025	0.0028	0.0025	0.0028	125,234	-0.00(-9.68%)
Dec 12, 2022	0.0031	0.0031	0.0025	0.0031	350,000	+0.00(+3.33%)
Dec 09, 2022	0.0029	0.0030	0.0028	0.0030	305,410	+0.00(+0.00%)
Dec 07, 2022				0.0030	0	-0.00(-11.76%)
Dec 05, 2022				0.0034	0	+0.00(+21.43%)
Dec 02, 2022	0.0030	0.0030	0.0028	0.0028	207,000	+0.00(+0.00%)
Dec 01, 2022	0.0028	0.0029	0.0028	0.0028	106,277	-0.00(-6.67%)
Nov 30, 2022	0.0028	0.0030	0.0028	0.0030	13,000	+0.00(+7.14%)
Nov 29, 2022	0.0028	0.0028	0.0028	0.0028	81,000	+0.00(+0.00%)
Nov 28, 2022	0.0030	0.0030	0.0028	0.0028	35,000	-0.00(-6.67%)
Nov 23, 2022				0.0030	0	+0.00(+0.00%)
Nov 22, 2022	0.0028	0.0030	0.0028	0.0030	233,029	-0.00(-11.76%)
Nov 21, 2022	0.0034	0.0034	0.0034	0.0034	22,000	-0.00(-2.86%)
Nov 18, 2022	0.0035	0.0035	0.0035	0.0035	1,020	+0.00(+16.67%)
Nov 16, 2022				0.0030	0	+0.00(+20.00%)
Nov 15, 2022	0.0033	0.0033	0.0025	0.0025	165,032	-0.00(-34.21%)
Nov 14, 2022	0.0038	0.0038	0.0025	0.0038	330,032	-0.00(-2.56%)
Nov 10, 2022				0.0039	0	+0.00(+30.00%)
Nov 09, 2022	0.0030	0.0030	0.0030	0.0030	1,550	+0.00(+0.00%)
Nov 08, 2022	0.0030	0.0030	0.0030	0.0030	4,100	+0.00(+0.00%)
Nov 07, 2022	0.0032	0.0032	0.0026	0.0030	450,000	-0.00(-6.25%)
Nov 04, 2022	0.0035	0.0036	0.0032	0.0032	173,022	-0.00(-15.79%)
Nov 03, 2022	0.0040	0.0040	0.0038	0.0038	26,027	-0.00(-5.00%)
Nov 02, 2022	0.0040	0.0040	0.0040	0.0040	3,000	-0.00(-14.89%)
Nov 01, 2022	0.0047	0.0047	0.0047	0.0047	510	+0.00(+30.56%)
Oct 28, 2022				0.0036	0	+0.00(+2.86%)
Oct 27, 2022	0.0039	0.0039	0.0034	0.0035	261,878	-0.00(-16.67%)
Oct 26, 2022	0.0036	0.0042	0.0036	0.0042	130,542	+0.00(+5.00%)
Oct 25, 2022	0.0041	0.0042	0.0040	0.0040	182,900	-0.00(-6.98%)
Oct 24, 2022	0.0044	0.0044	0.0043	0.0043	133,001	-0.00(-2.27%)
Oct 20, 2022				0.0044	0	-0.00(-8.33%)
Oct 18, 2022				0.0048	0	+0.00(+17.07%)
Oct 17, 2022	0.0042	0.0042	0.0041	0.0041	73,764	-0.00(-18.00%)
Oct 12, 2022				0.0050	0	+0.00(+0.00%)
Oct 07, 2022				0.0050	0	+0.00(+0.00%)
Oct 06, 2022	0.0043	0.0050	0.0040	0.0050	148,282	+0.00(+4.17%)
Oct 05, 2022	0.0048	0.0048	0.0048	0.0048	523	+0.00(+41.18%)
Oct 04, 2022	0.0053	0.0053	0.0034	0.0034	123,112	-0.00(-43.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.