Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abco Energy Inc
(OP:
ABCE
)
N/A
UNCHANGED
Last Price
Updated: 9:48 AM EDT, Mar 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.0072
0.0122
0.0063
0.0078
15,577,172
-0.00(-2.50%)
Dec 30, 2021
0.0060
0.0180
0.0060
0.0080
59,798,712
+0.00(+29.03%)
Dec 29, 2021
0.0045
0.0070
0.0037
0.0062
20,767,692
+0.00(+24.00%)
Dec 28, 2021
0.0053
0.0053
0.0043
0.0050
4,827,102
-0.00(-7.41%)
Dec 27, 2021
0.0066
0.0066
0.0050
0.0054
3,531,010
-0.00(-18.18%)
Dec 23, 2021
0.0070
0.0070
0.0056
0.0066
1,145,303
-0.00(-2.94%)
Dec 22, 2021
0.0075
0.0080
0.0067
0.0068
965,654
-0.00(-15.00%)
Dec 21, 2021
0.0078
0.0082
0.0071
0.0080
139,752
+0.00(+12.68%)
Dec 20, 2021
0.0085
0.0085
0.0071
0.0071
802,086
+0.00(+0.00%)
Dec 17, 2021
0.0095
0.0095
0.0070
0.0071
7,059,341
-0.00(-4.05%)
Dec 16, 2021
0.0105
0.0105
0.0074
0.0074
1,832,865
-0.00(-16.85%)
Dec 15, 2021
0.0100
0.0100
0.0089
0.0089
172,200
-0.00(-2.20%)
Dec 14, 2021
0.0096
0.0105
0.0091
0.0091
106,214
-0.00(-4.21%)
Dec 13, 2021
0.0090
0.0104
0.0090
0.0095
1,928,730
+0.00(+3.26%)
Dec 10, 2021
0.0104
0.0104
0.0092
0.0092
378,790
-0.00(-8.00%)
Dec 09, 2021
0.0089
0.0110
0.0089
0.0100
3,410,593
+0.00(+0.00%)
Dec 08, 2021
0.0088
0.0106
0.0088
0.0100
1,582,534
+0.00(+5.26%)
Dec 07, 2021
0.0102
0.0102
0.0090
0.0095
1,787,733
-0.00(-3.06%)
Dec 06, 2021
0.0122
0.0122
0.0088
0.0098
1,616,270
-0.00(-18.33%)
Dec 03, 2021
0.0110
0.0124
0.0106
0.0120
497,977
+0.00(+0.00%)
Dec 02, 2021
0.0120
0.0130
0.0110
0.0120
732,830
+0.00(+0.00%)
Dec 01, 2021
0.0125
0.0125
0.0120
0.0120
76,801
+0.00(+0.00%)
Nov 30, 2021
0.0125
0.0120
0.0120
0.0120
60,235
-0.00(-7.69%)
Nov 29, 2021
0.0140
0.0140
0.0121
0.0130
276,540
-0.00(-7.14%)
Nov 26, 2021
0.0145
0.0158
0.0130
0.0140
134,462
+0.00(+3.70%)
Nov 24, 2021
0.0150
0.0150
0.0120
0.0135
674,577
+0.00(+8.00%)
Nov 23, 2021
0.0130
0.0168
0.0124
0.0125
1,244,013
-0.00(-26.47%)
Nov 22, 2021
0.0170
0.0170
0.0139
0.0170
254,255
+0.00(+22.30%)
Nov 19, 2021
0.0170
0.0210
0.0122
0.0139
1,176,671
-0.00(-15.76%)
Nov 18, 2021
0.0140
0.0165
0.0150
0.0165
1,218,444
+0.00(+22.22%)
Nov 17, 2021
0.0148
0.0148
0.0116
0.0135
313,472
+0.00(+14.41%)
Nov 16, 2021
0.0119
0.0120
0.0117
0.0118
47,000
-0.00(-0.84%)
Nov 15, 2021
0.0120
0.0169
0.0118
0.0119
416,806
-0.00(-0.83%)
Nov 12, 2021
0.0140
0.0187
0.0120
0.0120
701,941
-0.00(-14.29%)
Nov 11, 2021
0.0117
0.0187
0.0115
0.0140
56,801
-0.00(-6.67%)
Nov 09, 2021
0.0150
0.0150
0.0126
0.0150
376,528
+0.00(+20.00%)
Nov 08, 2021
0.0150
0.0150
0.0120
0.0125
1,858,757
-0.00(-0.79%)
Nov 05, 2021
0.0140
0.0186
0.0115
0.0126
2,595,615
-0.00(-9.35%)
Nov 04, 2021
0.0175
0.0180
0.0120
0.0139
4,114,127
-0.00(-20.57%)
Nov 03, 2021
0.0178
0.0220
0.0165
0.0175
944,173
+0.00(+0.57%)
Nov 02, 2021
0.0189
0.0189
0.0174
0.0174
196,823
-0.00(-3.33%)
Nov 01, 2021
0.0200
0.0200
0.0180
0.0180
137,538
-0.00(-5.26%)
Oct 29, 2021
0.0200
0.0200
0.0171
0.0190
768,000
-0.00(-5.00%)
Oct 28, 2021
0.0197
0.0250
0.0170
0.0200
2,349,191
+0.00(+2.56%)
Oct 27, 2021
0.0223
0.0223
0.0195
0.0195
711,304
-0.00(-12.56%)
Oct 26, 2021
0.0228
0.0223
1,511,447
-0.00(-5.11%)
Oct 25, 2021
0.0222
0.0240
0.0201
0.0235
642,653
-0.00(-6.00%)
Oct 22, 2021
0.0230
0.0250
0.0221
0.0250
62,353
+0.00(+8.70%)
Oct 21, 2021
0.0231
0.0240
0.0230
0.0230
508,418
-0.00(-4.17%)
Oct 20, 2021
0.0229
0.0260
0.0227
0.0240
312,995
+0.00(+3.45%)
Oct 19, 2021
0.0234
0.0255
0.0232
0.0232
179,162
-0.00(-2.52%)
Oct 18, 2021
0.0230
0.0240
0.0230
0.0238
155,736
-0.00(-0.83%)
Oct 15, 2021
0.0227
0.0240
0.0227
0.0240
125,616
+0.00(+2.56%)
Oct 14, 2021
0.0226
0.0257
0.0226
0.0234
223,734
+0.00(+3.54%)
Oct 13, 2021
0.0230
0.0230
0.0226
0.0226
254,970
-0.00(-1.74%)
Oct 12, 2021
0.0264
0.0264
0.0230
0.0230
502,954
-0.00(-9.45%)
Oct 11, 2021
0.0260
0.0264
0.0242
0.0254
964,069
+0.00(+3.67%)
Oct 08, 2021
0.0267
0.0267
0.0236
0.0245
145,175
-0.00(-9.26%)
Oct 07, 2021
0.0270
0.0279
0.0260
0.0270
85,121
+0.00(+0.00%)
Oct 06, 2021
0.0265
0.0270
0.0226
0.0270
1,968,425
+0.00(+0.75%)
Oct 05, 2021
0.0280
0.0283
0.0240
0.0268
1,476,324
-0.00(-2.55%)
Oct 04, 2021
0.0265
0.0275
0.0251
0.0275
144,692
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.