Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.220	1.220	1.220	0	-0.04(-3.11%)
Dec 28, 2017	1.270	1.296	1.240	1.259	723,260	+0.01(+1.15%)
Dec 27, 2017	1.325	1.328	1.210	1.245	944,136	-0.09(-6.40%)
Dec 26, 2017	1.320	1.410	1.290	1.330	682,913	+0.13(+10.83%)
Dec 22, 2017	1.255	1.290	1.170	1.200	350,670	+0.04(+3.45%)
Dec 21, 2017	1.140	1.160	1.090	1.160	301,257	+0.04(+3.66%)
Dec 20, 2017	1.180	1.230	1.100	1.119	265,690	-0.05(-4.36%)
Dec 19, 2017	1.180	1.230	1.140	1.170	332,775	-0.02(-1.68%)
Dec 18, 2017	1.255	1.255	1.180	1.190	214,070	-0.02(-1.34%)
Dec 15, 2017	1.235	1.247	1.180	1.206	452,264	-0.01(-1.13%)
Dec 14, 2017	1.235	1.259	1.205	1.220	297,961	+0.02(+1.67%)
Dec 13, 2017	1.325	1.350	1.200	1.200	494,645	-0.07(-5.62%)
Dec 12, 2017	1.130	1.293	1.120	1.271	601,919	+0.16(+14.54%)
Dec 11, 2017	1.110	1.150	1.093	1.110	328,337	-0.01(-0.88%)
Dec 08, 2017	1.100	1.140	1.060	1.120	199,685	+0.05(+4.66%)
Dec 07, 2017	1.110	1.150	1.060	1.070	269,358	-0.06(-5.31%)
Dec 06, 2017	1.160	1.170	1.100	1.130	276,054	-0.02(-1.33%)
Dec 05, 2017	1.075	1.150	1.070	1.145	412,558	+0.07(+6.94%)
Dec 04, 2017	1.100	1.150	1.080	1.071	424,798	-0.03(-2.65%)
Dec 01, 2017	1.155	1.190	1.060	1.100	337,657	-0.02(-1.79%)
Nov 30, 2017	1.060	1.185	0.9851	1.120	958,491	-0.03(-2.41%)
Nov 29, 2017	1.300	1.310	1.124	1.148	931,795	-0.14(-10.91%)
Nov 28, 2017	1.375	1.400	1.200	1.288	1,022,760	-0.00(-0.14%)
Nov 27, 2017	1.230	1.420	1.200	1.290	2,058,987	+0.13(+11.30%)
Nov 24, 2017	1.140	1.190	1.127	1.159	832,298	+0.03(+2.57%)
Nov 22, 2017	0.9500	1.180	0.9500	1.130	1,511,063	+0.19(+20.34%)
Nov 21, 2017	0.9100	0.9400	0.8930	0.9390	504,810	+0.04(+3.99%)
Nov 20, 2017	0.9100	0.9400	0.8858	0.9030	384,775	+0.02(+1.69%)
Nov 17, 2017	0.8805	0.9069	0.8693	0.8880	230,935	+0.02(+2.07%)
Nov 16, 2017	0.9137	0.9237	0.8635	0.8700	298,376	-0.03(-2.82%)
Nov 15, 2017	0.9095	0.9500	0.8849	0.8952	502,906	-0.01(-1.63%)
Nov 14, 2017	0.9595	0.9754	0.8706	0.9100	784,594	+0.01(+1.11%)
Nov 13, 2017	0.8675	0.9330	0.8588	0.9000	784,278	+0.08(+9.38%)
Nov 10, 2017	0.7970	0.8228	0.7874	0.8228	193,834	+0.03(+4.39%)
Nov 09, 2017	0.7600	0.7882	0.7500	0.7882	57,432	+0.03(+3.71%)
Nov 08, 2017	0.8000	0.8000	0.7600	0.7600	118,269	-0.02(-3.17%)
Nov 07, 2017	0.7544	0.8038	0.7400	0.7849	419,522	+0.04(+5.91%)
Nov 06, 2017	0.7593	0.7730	0.7300	0.7411	380,037	-0.02(-2.40%)
Nov 03, 2017	0.8200	0.8200	0.7388	0.7593	558,095	-0.05(-6.19%)
Nov 02, 2017	0.8000	0.8176	0.7927	0.8094	151,047	-0.01(-1.60%)
Nov 01, 2017	0.8500	0.8645	0.8100	0.8226	300,751	-0.03(-3.22%)
Oct 31, 2017	0.8631	0.8807	0.8478	0.8500	239,635	-0.00(-0.51%)
Oct 30, 2017	0.8600	0.8900	0.8320	0.8543	177,248	+0.00(+0.26%)
Oct 27, 2017	0.8700	0.8900	0.8360	0.8521	141,638	-0.01(-1.72%)
Oct 26, 2017	0.8936	0.9000	0.8581	0.8670	121,711	+0.00(+0.23%)
Oct 25, 2017	0.8838	0.9000	0.8583	0.8650	121,299	-0.02(-2.37%)
Oct 24, 2017	0.9050	0.9060	0.8771	0.8860	163,092	-0.00(-0.11%)
Oct 23, 2017	0.8703	0.9000	0.8614	0.8870	330,527	+0.03(+3.32%)
Oct 20, 2017	0.8320	0.8776	0.8254	0.8585	227,114	+0.03(+3.43%)
Oct 19, 2017	0.8500	0.8657	0.8115	0.8300	292,805	-0.02(-2.41%)
Oct 18, 2017	0.9070	0.9090	0.8482	0.8505	281,316	-0.01(-1.56%)
Oct 17, 2017	0.9256	0.9493	0.8219	0.8640	673,065	-0.05(-5.68%)
Oct 16, 2017	0.9450	0.9750	0.9156	0.9160	217,381	-0.02(-2.62%)
Oct 13, 2017	0.9506	0.9506	0.9382	0.9406	277,888	-0.03(-2.80%)
Oct 12, 2017	0.9975	1.010	0.9300	0.9677	500,953	-0.02(-2.25%)
Oct 11, 2017	1.020	1.030	0.9820	0.9900	617,760	-0.01(-0.69%)
Oct 10, 2017	0.9990	1.080	0.9362	0.9968	562,820	+0.03(+2.98%)
Oct 09, 2017	0.9680	1.250	0.9500	0.9680	1,206,316	+0.05(+5.55%)
Oct 06, 2017	0.9443	0.9630	0.8686	0.9171	722,807	+0.01(+1.45%)
Oct 05, 2017	0.8661	0.9290	0.8430	0.9040	987,689	+0.07(+7.77%)
Oct 04, 2017	0.7898	0.8388	0.7877	0.8388	394,031	+0.06(+7.68%)
Oct 03, 2017	0.7947	0.8050	0.7700	0.7790	285,679	-0.00(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.