Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct View Holdings Inc (OP: DIRV )

N/A UNCHANGED
Last Price Updated: 2:50 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0230 0.0295 0.0207 0.0211 108,000 -0.01(-21.85%)
Dec 30, 2019 0.0189 0.0274 0.0178 0.0270 233,655 +0.01(+58.82%)
Dec 27, 2019 0.0240 0.0240 0.0170 0.0170 294,900 -0.01(-29.17%)
Dec 26, 2019 0.0245 0.0350 0.0240 0.0240 379,051 +0.00(+13.21%)
Dec 24, 2019 0.0164 0.0212 0.0164 0.0212 33,200 +0.00(+29.27%)
Dec 23, 2019 0.0192 0.0200 0.0164 0.0164 37,323 -0.00(-0.61%)
Dec 20, 2019 0.0164 0.0200 0.0163 0.0165 41,100 -0.00(-8.84%)
Dec 19, 2019 0.0190 0.0278 0.0164 0.0181 141,170 -0.00(-9.50%)
Dec 18, 2019 0.0215 0.0300 0.0191 0.0200 32,176 +0.00(+0.00%)
Dec 17, 2019 0.0300 0.0300 0.0165 0.0200 122,287 +0.00(+25.00%)
Dec 16, 2019 0.0173 0.0195 0.0160 0.0160 137,881 -0.00(-13.51%)
Dec 13, 2019 0.0175 0.0200 0.0175 0.0185 91,100 -0.00(-7.50%)
Dec 12, 2019 0.0183 0.0209 0.0177 0.0200 115,570 +0.00(+21.21%)
Dec 11, 2019 0.0180 0.0217 0.0165 0.0165 73,245 -0.00(-17.50%)
Dec 10, 2019 0.0210 0.0293 0.0200 0.0200 433,745 -0.00(-4.76%)
Dec 09, 2019 0.0250 0.0250 0.0210 0.0210 404,547 -0.00(-8.70%)
Dec 06, 2019 0.0300 0.0300 0.0220 0.0230 178,300 -0.01(-23.33%)
Dec 05, 2019 0.0250 0.0450 0.0249 0.0300 110,336 +0.01(+20.48%)
Dec 04, 2019 0.0308 0.0308 0.0249 0.0249 183,820 -0.00(-12.94%)
Dec 03, 2019 0.0283 0.0350 0.0280 0.0286 207,052 -0.01(-27.59%)
Dec 02, 2019 0.0317 0.0399 0.0260 0.0395 27,811 +0.01(+26.20%)
Nov 29, 2019 0.0363 0.0363 0.0313 0.0313 5,300 -0.00(-13.77%)
Nov 27, 2019 0.0367 0.0400 0.0363 0.0363 77,500 -0.00(-8.56%)
Nov 26, 2019 0.0499 0.0499 0.0350 0.0397 74,783 -0.01(-23.51%)
Nov 25, 2019 0.0300 0.0519 0.0300 0.0519 22,719 +0.00(+0.39%)
Nov 22, 2019 0.0301 0.0518 0.0301 0.0517 28,900 +0.01(+25.79%)
Nov 21, 2019 0.0506 0.0720 0.0410 0.0411 180,582 -0.01(-17.80%)
Nov 20, 2019 0.0953 0.0953 0.0500 0.0500 226,510 -0.05(-50.00%)
Nov 19, 2019 0.1000 0.1000 0.0900 0.1000 22,592 +0.01(+9.89%)
Nov 18, 2019 0.1000 0.1000 0.0910 0.0910 38,673 -0.01(-9.00%)
Nov 15, 2019 0.0880 0.1199 0.0880 0.1000 34,900 +0.00(+0.00%)
Nov 14, 2019 0.1010 0.1400 0.0950 0.1000 62,944 -0.03(-23.02%)
Nov 13, 2019 0.1110 0.1440 0.1011 0.1299 13,818 +0.03(+29.90%)
Nov 12, 2019 0.1000 0.1420 0.0978 0.1000 83,340 +0.01(+8.58%)
Nov 11, 2019 0.0921 0.1250 0.0921 0.0921 2,615 -0.01(-6.59%)
Nov 08, 2019 0.1000 0.1000 0.0825 0.0986 55,800 -0.01(-10.36%)
Nov 07, 2019 0.1000 0.1499 0.1000 0.1100 69,062 +0.01(+10.00%)
Nov 06, 2019 0.1200 0.1200 0.0980 0.1000 67,611 -0.00(-1.96%)
Nov 05, 2019 0.1500 0.1500 0.1020 0.1020 37,966 -0.01(-7.27%)
Nov 04, 2019 0.1400 0.1600 0.1003 0.1100 42,234 +0.01(+10.00%)
Nov 01, 2019 0.0840 0.1000 0.0800 0.1000 55,700 +0.00(+2.88%)
Oct 31, 2019 0.1013 0.1016 0.0820 0.0972 63,410 -0.00(-2.80%)
Oct 30, 2019 0.0885 0.2335 0.0885 0.1000 23,490 +0.00(+0.00%)
Oct 29, 2019 0.1013 0.1300 0.1000 0.1000 39,544 -0.02(-16.67%)
Oct 28, 2019 0.1250 0.1350 0.1160 0.1200 42,710 -0.03(-20.00%)
Oct 25, 2019 0.1499 0.1500 0.1499 0.1500 2,000 +0.00(+1.35%)
Oct 24, 2019 0.1500 0.1600 0.1101 0.1480 54,183 -0.02(-12.94%)
Oct 23, 2019 0.1800 0.1800 0.1500 0.1700 37,617 -0.01(-5.56%)
Oct 22, 2019 0.1750 0.1950 0.1750 0.1800 18,554 +0.01(+3.45%)
Oct 21, 2019 0.1501 0.1740 0.1501 0.1740 1,824 -0.02(-8.42%)
Oct 18, 2019 0.2010 0.2050 0.1500 0.1900 60,800 -0.02(-9.52%)
Oct 17, 2019 0.2100 0.2200 0.2002 0.2100 32,884 +0.00(+2.34%)
Oct 16, 2019 0.2400 0.2500 0.2052 0.2052 72,831 -0.04(-16.18%)
Oct 15, 2019 0.2740 0.3000 0.2395 0.2448 9,635 +0.03(+13.07%)
Oct 14, 2019 0.2800 0.2800 0.2130 0.2165 3,873 -0.04(-16.70%)
Oct 11, 2019 0.3002 0.3002 0.2101 0.2599 23,000 -0.05(-14.81%)
Oct 10, 2019 0.3502 0.3679 0.3051 0.3051 8,307 -0.04(-12.83%)
Oct 09, 2019 0.2300 0.3700 0.2300 0.3500 132,950 +0.17(+94.34%)
Oct 08, 2019 0.1990 0.2479 0.1801 0.1801 80,179 +0.01(+4.71%)
Oct 07, 2019 0.1720 0.1720 0.1720 135 +0.00(+0.00%)
Oct 04, 2019 0.2099 0.2099 0.1655 0.1720 20,000 -0.03(-13.96%)
Oct 03, 2019 0.2000 0.2170 0.1700 0.1999 9,206 +0.03(+16.22%)
Oct 02, 2019 0.2050 0.2349 0.1720 0.1720 10,975 -0.03(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.