Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct View Holdings Inc (OP: DIRV )

N/A UNCHANGED
Last Price Updated: 2:50 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0211 0.0211 0.0211 28,174 -0.00(-3.65%)
Dec 30, 2020 0.0198 0.0219 0.0190 0.0219 28,174 +0.00(+5.80%)
Dec 29, 2020 0.0240 0.0240 0.0207 0.0207 26,508 -0.00(-15.16%)
Dec 28, 2020 0.0175 0.0255 0.0171 0.0244 117,329 +0.01(+32.61%)
Dec 24, 2020 0.0178 0.0184 0.0170 0.0184 273,200 +0.00(+2.22%)
Dec 23, 2020 0.0175 0.0200 0.0175 0.0180 183,052 -0.00(-10.00%)
Dec 22, 2020 0.0200 0.0200 0.0171 0.0200 222,912 +0.00(+0.00%)
Dec 21, 2020 0.0260 0.0260 0.0190 0.0200 227,331 -0.00(-11.11%)
Dec 18, 2020 0.0215 0.0225 0.0190 0.0225 150,400 -0.00(-6.25%)
Dec 17, 2020 0.0225 0.0240 0.0200 0.0240 212,649 -0.00(-0.41%)
Dec 16, 2020 0.0201 0.0269 0.0201 0.0241 324,477 +0.00(+6.64%)
Dec 15, 2020 0.0233 0.0241 0.0184 0.0226 141,476 -0.00(-17.82%)
Dec 14, 2020 0.0290 0.0290 0.0259 0.0275 25,717 +0.00(+3.77%)
Dec 11, 2020 0.0225 0.0265 0.0225 0.0265 920,500 +0.00(+20.45%)
Dec 10, 2020 0.0200 0.0220 0.0175 0.0220 169,654 +0.00(+8.37%)
Dec 09, 2020 0.0230 0.0230 0.0198 0.0203 314,154 -0.00(-4.69%)
Dec 08, 2020 0.0230 0.0230 0.0204 0.0213 1,003,104 +0.00(+0.00%)
Dec 07, 2020 0.0225 0.0230 0.0165 0.0213 315,701 +0.00(+1.43%)
Dec 04, 2020 0.0199 0.0230 0.0199 0.0210 33,000 +0.00(+13.51%)
Dec 03, 2020 0.0200 0.0200 0.0177 0.0185 162,602 -0.00(-7.50%)
Dec 02, 2020 0.0240 0.0240 0.0200 0.0200 25,116 -0.00(-1.96%)
Dec 01, 2020 0.0200 0.0240 0.0186 0.0204 13,093 +0.00(+21.43%)
Nov 30, 2020 0.0183 0.0184 0.0168 0.0168 4,460 -0.00(-11.58%)
Nov 27, 2020 0.0200 0.0200 0.0173 0.0190 139,500 -0.00(-4.52%)
Nov 25, 2020 0.0165 0.0199 0.0165 0.0199 4,200 +0.00(+9.34%)
Nov 24, 2020 0.0172 0.0200 0.0163 0.0182 10,684 -0.00(-9.00%)
Nov 23, 2020 0.0180 0.0210 0.0170 0.0200 147,643 -0.00(-8.26%)
Nov 20, 2020 0.0218 0.0218 0.0218 4 +0.00(+0.00%)
Nov 19, 2020 0.0200 0.0218 0.0185 0.0218 42,213 -0.00(-5.22%)
Nov 18, 2020 0.0230 0.0230 0.0200 0.0230 58,136 +0.00(+0.00%)
Nov 17, 2020 0.0180 0.0240 0.0180 0.0230 112,780 -0.00(-0.43%)
Nov 16, 2020 0.0231 0.0231 0.0231 106 +0.00(+0.00%)
Nov 13, 2020 0.0244 0.0244 0.0185 0.0231 48,600 +0.00(+11.06%)
Nov 12, 2020 0.0208 0.0208 0.0208 0.0208 70,033 +0.00(+5.58%)
Nov 11, 2020 0.0185 0.0208 0.0185 0.0197 1,133 +0.00(+0.00%)
Nov 10, 2020 0.0185 0.0208 0.0185 0.0197 57,558 -0.00(-3.90%)
Nov 09, 2020 0.0197 0.0205 0.0197 0.0205 504 +0.00(+5.67%)
Nov 06, 2020 0.0183 0.0205 0.0183 0.0194 29,400 +0.00(+13.45%)
Nov 05, 2020 0.0208 0.0208 0.0167 0.0171 30,676 -0.00(-16.59%)
Nov 04, 2020 0.0179 0.0205 0.0179 0.0205 11,670 +0.00(+9.63%)
Nov 03, 2020 0.0188 0.0194 0.0187 0.0187 19,309 -0.00(-6.50%)
Nov 02, 2020 0.0200 0.0200 0.0200 21 +0.00(+0.00%)
Oct 30, 2020 0.0200 0.0200 0.0200 0.0200 9,000 -0.00(-4.31%)
Oct 29, 2020 0.0211 0.0211 0.0200 0.0209 23,121 -0.00(-10.30%)
Oct 28, 2020 0.0233 0.0233 0.0233 0.0233 175,439 +0.00(+7.37%)
Oct 27, 2020 0.0233 0.0233 0.0217 0.0217 14,583 -0.00(-9.58%)
Oct 26, 2020 0.0230 0.0240 0.0230 0.0240 42,032 +0.00(+20.00%)
Oct 23, 2020 0.0165 0.0200 0.0151 0.0200 784,800 +0.00(+5.26%)
Oct 22, 2020 0.0199 0.0199 0.0150 0.0190 5,280 -0.00(-4.52%)
Oct 21, 2020 0.0209 0.0232 0.0175 0.0199 298,333 -0.00(-14.22%)
Oct 20, 2020 0.0218 0.0232 0.0183 0.0232 12,916 +0.00(+10.48%)
Oct 19, 2020 0.0210 0.0210 0.0210 0.0210 166 +0.00(+5.00%)
Oct 16, 2020 0.0181 0.0200 0.0180 0.0200 137,000 -0.00(-8.26%)
Oct 15, 2020 0.0210 0.0218 0.0168 0.0218 144,601 +0.00(+21.11%)
Oct 14, 2020 0.0220 0.0232 0.0180 0.0180 131,101 +0.00(+0.00%)
Oct 13, 2020 0.0218 0.0218 0.0180 0.0180 127,146 +0.00(+0.00%)
Oct 12, 2020 0.0220 0.0220 0.0180 0.0180 170,604 -0.00(-12.62%)
Oct 09, 2020 0.0200 0.0206 0.0192 0.0206 30,700 -0.00(-7.62%)
Oct 08, 2020 0.0196 0.0223 0.0192 0.0223 242,530 +0.00(+6.19%)
Oct 07, 2020 0.0196 0.0210 0.0196 0.0210 4,323 -0.00(-5.83%)
Oct 06, 2020 0.0226 0.0226 0.0210 0.0223 12,517 +0.00(+11.50%)
Oct 05, 2020 0.0226 0.0226 0.0200 0.0200 15,413 +0.00(+0.00%)
Oct 02, 2020 0.0181 0.0232 0.0181 0.0200 64,600 +0.00(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.