Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		19.35	19.35	19.35	0	-0.21(-1.07%)
Dec 28, 2016		19.56	19.56	19.56	30	+0.12(+0.62%)
Dec 23, 2016		19.44	19.44	19.44	51	-0.08(-0.41%)
Dec 22, 2016	19.52	19.52	19.52	19.52	200	+0.02(+0.10%)
Dec 21, 2016	19.50	19.50	19.50	19.50	948	+0.33(+1.72%)
Dec 20, 2016	19.13	19.32	19.12	19.17	2,802	+0.22(+1.16%)
Dec 19, 2016	19.43	19.43	18.95	18.95	5,836	-1.35(-6.65%)
Dec 14, 2016		20.30	20.30	20.30	74	-0.35(-1.69%)
Dec 13, 2016	20.54	20.65	20.54	20.65	800	-0.17(-0.82%)
Dec 12, 2016	20.79	20.82	20.79	20.82	700	+0.27(+1.31%)
Dec 09, 2016	20.55	20.65	20.55	20.55	2,774	+0.51(+2.54%)
Dec 08, 2016	20.45	20.45	20.04	20.04	8,400	-0.19(-0.94%)
Dec 07, 2016	20.00	20.35	20.00	20.23	1,358	+0.38(+1.91%)
Dec 06, 2016	19.85	19.85	19.85	19.85	170	+0.30(+1.53%)
Dec 05, 2016	19.45	19.55	19.45	19.55	2,286	+0.70(+3.71%)
Nov 25, 2016		18.85	18.85	18.85	4	+0.85(+4.72%)
Nov 22, 2016		18.00	18.00	18.00	0	+0.26(+1.47%)
Nov 21, 2016	17.74	17.74	17.74	17.74	152	+0.02(+0.11%)
Nov 17, 2016		17.72	17.72	17.72	0	-0.04(-0.23%)
Nov 16, 2016	17.45	17.76	17.45	17.76	327	+0.11(+0.62%)
Nov 14, 2016		17.65	17.65	17.65	65	+0.00(+0.00%)
Nov 10, 2016		17.65	17.65	17.65	97	+0.50(+2.92%)
Nov 09, 2016	17.15	17.15	17.15	17.15	200	+2.05(+13.58%)
Nov 04, 2016		15.10	15.10	15.10	0	+0.05(+0.33%)
Nov 02, 2016		15.05	15.05	15.05	0	-0.44(-2.84%)
Oct 26, 2016		15.49	15.49	15.49	0	-0.72(-4.47%)
Oct 18, 2016		16.21	16.21	16.21	0	+0.48(+3.08%)
Oct 17, 2016	15.87	15.87	15.73	15.73	5,973	-0.57(-3.47%)
Oct 11, 2016		16.30	16.30	16.30	0	-0.23(-1.42%)
Oct 10, 2016	16.53	16.53	16.53	16.53	180	+0.62(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.