Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Series of Golf
(OP:
WSGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
0.0011
0.0011
0.0011
0.0011
390,000
-0.00(-21.43%)
Dec 29, 2011
0.0012
0.0014
0.0010
0.0014
4,665,000
-0.00(-46.15%)
Dec 28, 2011
0.0020
0.0027
0.0012
0.0026
2,550,334
+0.00(+30.00%)
Dec 27, 2011
0.0011
0.0028
0.0010
0.0020
6,887,162
+0.00(+81.82%)
Dec 23, 2011
0.0007
0.0024
0.0007
0.0011
2,897,100
+0.00(+57.14%)
Dec 20, 2011
0.0007
0.0007
0.0007
0.0007
0
-0.00(-30.00%)
Dec 19, 2011
0.0010
0.0010
0.0010
0.0010
2,490,769
-0.00(-9.09%)
Dec 16, 2011
0.0012
0.0012
0.0010
0.0011
4,820,756
-0.00(-8.33%)
Dec 15, 2011
0.0012
0.0012
0.0012
0.0012
350,500
+0.00(+0.00%)
Dec 13, 2011
0.0012
0.0012
0.0012
0.0012
0
+0.00(+20.00%)
Dec 12, 2011
0.0012
0.0012
0.0010
0.0010
2,100,000
-0.00(-16.67%)
Dec 08, 2011
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Dec 07, 2011
0.0011
0.0012
0.0011
0.0012
700,000
-0.00(-7.69%)
Dec 06, 2011
0.0013
0.0013
0.0013
0.0013
1,012,500
+0.00(+0.00%)
Dec 05, 2011
0.0013
0.0013
0.0013
0.0013
1,750,000
+0.00(+8.33%)
Dec 02, 2011
0.0012
0.0012
0.0012
0.0012
250,000
-0.00(-36.84%)
Nov 30, 2011
0.0019
0.0019
0.0019
0
+0.00(+72.73%)
Nov 29, 2011
0.0011
0.0028
0.0011
0.0011
458,000
-0.00(-21.43%)
Nov 28, 2011
0.0015
0.0015
0.0014
0.0014
1,700,000
-0.00(-30.00%)
Nov 25, 2011
0.0015
0.0020
0.0015
0.0020
1,026,869
+0.00(+0.00%)
Nov 23, 2011
0.0010
0.0020
0.0010
0.0020
583,131
+0.00(+100.00%)
Nov 22, 2011
0.0011
0.0011
0.0005
0.0010
3,320,477
-0.00(-9.09%)
Nov 18, 2011
0.0011
0.0011
0.0011
0
-0.00(-26.67%)
Nov 17, 2011
0.0020
0.0021
0.0015
0.0015
764,167
-0.00(-6.25%)
Nov 16, 2011
0.0016
0.0016
0.0016
0.0016
100,000
-0.00(-20.00%)
Nov 14, 2011
0.0020
0.0020
0.0020
0
+0.00(+42.86%)
Nov 11, 2011
0.0019
0.0019
0.0014
0.0014
190,000
-0.00(-30.00%)
Nov 10, 2011
0.0021
0.0021
0.0020
0.0020
518,999
-0.00(-9.09%)
Nov 09, 2011
0.0022
0.0022
0.0022
0.0022
20,000
+0.00(+4.76%)
Nov 08, 2011
0.0021
0.0021
0.0021
0.0021
31,000
-0.00(-16.00%)
Nov 07, 2011
0.0025
0.0025
0.0025
0.0025
40,000
+0.00(+25.00%)
Nov 04, 2011
0.0021
0.0021
0.0020
0.0020
2,195,666
-0.00(-39.39%)
Nov 03, 2011
0.0020
0.0033
0.0018
0.0033
622,000
+0.00(+13.79%)
Nov 02, 2011
0.0020
0.0029
0.0020
0.0029
879,500
-0.00(-3.33%)
Nov 01, 2011
0.0030
0.0030
0.0030
0.0030
10,000
+0.00(+50.00%)
Oct 31, 2011
0.0025
0.0033
0.0020
0.0020
1,667,757
-0.00(-9.09%)
Oct 28, 2011
0.0021
0.0029
0.0021
0.0022
852,000
-0.00(-24.14%)
Oct 27, 2011
0.0019
0.0029
0.0019
0.0029
46,000
+0.00(+0.00%)
Oct 26, 2011
0.0022
0.0029
0.0022
0.0029
107,100
+0.00(+0.00%)
Oct 25, 2011
0.0022
0.0029
0.0022
0.0029
6,000
+0.00(+31.82%)
Oct 24, 2011
0.0020
0.0022
0.0020
0.0022
295,000
-0.00(-24.14%)
Oct 21, 2011
0.0020
0.0029
0.0013
0.0029
901,745
+0.00(+93.33%)
Oct 20, 2011
0.0015
0.0019
0.0015
0.0015
700,255
-0.00(-25.00%)
Oct 19, 2011
0.0016
0.0020
0.0015
0.0020
128,000
+0.00(+33.33%)
Oct 18, 2011
0.0021
0.0021
0.0015
0.0015
528,809
+0.00(+7.14%)
Oct 17, 2011
0.0020
0.0020
0.0014
0.0014
1,624,000
-0.00(-26.32%)
Oct 14, 2011
0.0020
0.0022
0.0019
0.0019
697,745
-0.00(-5.00%)
Oct 13, 2011
0.0020
0.0020
0.0012
0.0020
260,000
+0.00(+0.00%)
Oct 12, 2011
0.0025
0.0025
0.0016
0.0020
1,714,000
-0.00(-25.93%)
Oct 11, 2011
0.0025
0.0027
0.0020
0.0027
1,263,000
+0.00(+28.57%)
Oct 10, 2011
0.0021
0.0021
0.0021
0.0021
52,000
+0.00(+0.00%)
Oct 07, 2011
0.0027
0.0027
0.0021
0.0021
447,669
-0.00(-22.22%)
Oct 06, 2011
0.0027
0.0030
0.0027
0.0027
279,231
+0.00(+0.00%)
Oct 05, 2011
0.0022
0.0027
0.0022
0.0027
639,971
+0.00(+17.39%)
Oct 04, 2011
0.0029
0.0030
0.0023
0.0023
115,000
-0.00(-20.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.