Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypher Metaverse Inc
(OP:
BKLLF
)
N/A
UNCHANGED
Last Price
Updated: 12:31 PM EDT, May 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.0127
0.0240
0.0093
0.0203
383,200
+0.00(+18.02%)
Dec 28, 2018
0.0136
0.0204
0.0095
0.0172
169,200
+0.01(+81.05%)
Dec 27, 2018
0.0163
0.0200
0.0090
0.0095
143,856
-0.00(-25.20%)
Dec 24, 2018
0.0127
0.0127
0.0127
0
-0.01(-47.30%)
Dec 21, 2018
0.0200
0.0241
0.0130
0.0241
204,700
+0.00(+2.12%)
Dec 20, 2018
0.0165
0.0242
0.0150
0.0236
69,020
+0.00(+15.12%)
Dec 19, 2018
0.0167
0.0243
0.0137
0.0205
230,000
+0.01(+36.67%)
Dec 18, 2018
0.0230
0.0230
0.0150
0.0150
6,000
-0.01(-27.88%)
Dec 17, 2018
0.0130
0.0208
0.0100
0.0208
20,500
+0.00(+15.56%)
Dec 14, 2018
0.0220
0.0220
0.0180
0.0180
21,300
-0.00(-18.18%)
Dec 13, 2018
0.0175
0.0220
0.0100
0.0220
15,000
+0.01(+60.58%)
Dec 12, 2018
0.0220
0.0220
0.0137
0.0137
20,599
+0.00(+0.00%)
Dec 11, 2018
0.0137
0.0200
0.0090
0.0137
178,970
+0.00(+0.00%)
Dec 10, 2018
0.0197
0.0222
0.0137
0.0137
124,728
-0.00(-4.20%)
Dec 07, 2018
0.0263
0.0280
0.0143
0.0143
10,400
-0.01(-41.39%)
Dec 06, 2018
0.0200
0.0244
0.0129
0.0244
33,450
+0.00(+22.00%)
Dec 04, 2018
0.0165
0.0215
0.0131
0.0200
185,200
-0.00(-6.98%)
Dec 03, 2018
0.0210
0.0215
0.0185
0.0215
19,800
-0.00(-14.00%)
Nov 30, 2018
0.0205
0.0300
0.0200
0.0250
46,600
-0.00(-16.67%)
Nov 29, 2018
0.0196
0.0300
0.0196
0.0300
48,511
-0.00(-12.02%)
Nov 28, 2018
0.0290
0.0360
0.0240
0.0341
77,600
+0.00(+13.67%)
Nov 27, 2018
0.0197
0.0300
0.0195
0.0300
155,499
-0.00(-11.76%)
Nov 26, 2018
0.0360
0.0360
0.0245
0.0340
40,540
-0.00(-9.57%)
Nov 23, 2018
0.0250
0.0376
0.0250
0.0376
8,800
+0.00(+11.57%)
Nov 21, 2018
0.0337
0.0337
0.0337
0
+0.00(+16.21%)
Nov 20, 2018
0.0240
0.0290
0.0205
0.0290
96,475
+0.00(+16.00%)
Nov 19, 2018
0.0240
0.0300
0.0210
0.0250
77,924
-0.00(-16.67%)
Nov 16, 2018
0.0250
0.0300
0.0220
0.0300
164,300
+0.01(+36.36%)
Nov 15, 2018
0.0276
0.0280
0.0169
0.0220
191,917
-0.01(-21.43%)
Nov 14, 2018
0.0283
0.0330
0.0234
0.0280
98,975
+0.00(+2.94%)
Nov 13, 2018
0.0283
0.0300
0.0220
0.0272
30,000
+0.00(+0.74%)
Nov 12, 2018
0.0260
0.0300
0.0245
0.0270
24,367
+0.00(+0.00%)
Nov 09, 2018
0.0245
0.0338
0.0245
0.0270
9,200
+0.00(+0.00%)
Nov 08, 2018
0.0293
0.0335
0.0255
0.0270
88,852
-0.01(-28.57%)
Nov 07, 2018
0.0330
0.0400
0.0260
0.0378
40,730
+0.00(+11.18%)
Nov 06, 2018
0.0344
0.0344
0.0260
0.0340
11,005
-0.00(-2.86%)
Nov 05, 2018
0.0215
0.0350
0.0215
0.0350
22,750
+0.01(+41.70%)
Nov 02, 2018
0.0260
0.0390
0.0220
0.0247
113,000
+0.00(+0.00%)
Nov 01, 2018
0.0256
0.0300
0.0210
0.0247
83,249
-0.01(-27.14%)
Oct 31, 2018
0.0300
0.0339
0.0246
0.0339
8,100
-0.00(-2.31%)
Oct 30, 2018
0.0279
0.0362
0.0279
0.0347
82,582
+0.00(+9.46%)
Oct 29, 2018
0.0286
0.0317
0.0210
0.0317
53,806
+0.01(+28.34%)
Oct 26, 2018
0.0293
0.0400
0.0240
0.0247
23,500
-0.00(-15.70%)
Oct 25, 2018
0.0258
0.0382
0.0250
0.0293
17,502
+0.00(+13.13%)
Oct 24, 2018
0.0375
0.0399
0.0259
0.0259
252,965
-0.01(-30.93%)
Oct 23, 2018
0.0324
0.0400
0.0300
0.0375
18,049
+0.01(+40.98%)
Oct 22, 2018
0.0255
0.0400
0.0250
0.0266
7,950
-0.01(-21.99%)
Oct 19, 2018
0.0341
0.0341
0.0320
0.0341
3,000
+0.00(+0.00%)
Oct 18, 2018
0.0433
0.0434
0.0248
0.0341
98,576
-0.01(-20.14%)
Oct 17, 2018
0.0365
0.0440
0.0300
0.0427
105,354
-0.00(-2.95%)
Oct 16, 2018
0.0367
0.0444
0.0295
0.0440
116,733
+0.01(+34.97%)
Oct 15, 2018
0.0396
0.0430
0.0300
0.0326
29,045
-0.01(-22.20%)
Oct 12, 2018
0.0350
0.0430
0.0300
0.0419
36,500
+0.00(+4.75%)
Oct 11, 2018
0.0372
0.0400
0.0295
0.0400
11,207
+0.01(+19.40%)
Oct 10, 2018
0.0300
0.0335
0.0300
0.0335
14,058
+0.00(+11.67%)
Oct 09, 2018
0.0366
0.0421
0.0295
0.0300
62,993
+0.00(+0.00%)
Oct 08, 2018
0.0300
0.0300
0.0300
0.0300
1,500
-0.00(-9.64%)
Oct 05, 2018
0.0298
0.0424
0.0298
0.0332
66,200
-0.00(-1.48%)
Oct 04, 2018
0.0300
0.0425
0.0300
0.0337
26,240
+0.00(+12.33%)
Oct 03, 2018
0.0327
0.0400
0.0300
0.0300
91,952
-0.00(-6.25%)
Oct 02, 2018
0.0301
0.0320
0.0301
0.0320
12,225
+0.00(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.