Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypher Metaverse Inc
(OP:
BKLLF
)
N/A
UNCHANGED
Last Price
Updated: 12:31 PM EDT, May 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.0125
0.0139
0.0114
0.0114
36,200
-0.00(-17.39%)
Dec 30, 2019
0.0130
0.0164
0.0109
0.0138
72,970
-0.00(-4.83%)
Dec 27, 2019
0.0102
0.0159
0.0102
0.0145
484,500
+0.00(+5.84%)
Dec 26, 2019
0.0145
0.0158
0.0137
0.0137
64,500
-0.00(-5.52%)
Dec 24, 2019
0.0145
0.0152
0.0145
0.0145
20,500
+0.00(+0.00%)
Dec 23, 2019
0.0130
0.0145
0.0130
0.0145
24,966
-0.00(-7.05%)
Dec 20, 2019
0.0130
0.0163
0.0130
0.0156
20,000
-0.00(-4.29%)
Dec 19, 2019
0.0120
0.0194
0.0120
0.0163
10,600
+0.00(+11.64%)
Dec 18, 2019
0.0130
0.0194
0.0130
0.0146
118,350
+0.00(+0.69%)
Dec 17, 2019
0.0130
0.0149
0.0130
0.0145
164,800
-0.00(-1.36%)
Dec 16, 2019
0.0194
0.0194
0.0129
0.0147
50,964
-0.00(-24.23%)
Dec 13, 2019
0.0194
0.0194
0.0147
0.0194
10,900
+0.00(+0.00%)
Dec 12, 2019
0.0140
0.0194
0.0100
0.0194
170,500
+0.00(+33.79%)
Dec 11, 2019
0.0140
0.0175
0.0137
0.0145
238,212
-0.00(-9.94%)
Dec 10, 2019
0.0117
0.0184
0.0117
0.0161
77,700
+0.00(+17.52%)
Dec 09, 2019
0.0189
0.0189
0.0137
0.0137
82,628
-0.00(-19.88%)
Dec 06, 2019
0.0147
0.0171
0.0147
0.0171
142,600
-0.00(-0.58%)
Dec 05, 2019
0.0165
0.0197
0.0141
0.0172
155,395
+0.01(+43.33%)
Dec 04, 2019
0.0199
0.0199
0.0110
0.0120
205,200
-0.00(-10.45%)
Dec 03, 2019
0.0141
0.0158
0.0112
0.0134
44,620
+0.00(+25.23%)
Dec 02, 2019
0.0199
0.0199
0.0107
0.0107
99,790
-0.00(-29.61%)
Nov 29, 2019
0.0154
0.0166
0.0141
0.0152
4,500
+0.00(+7.80%)
Nov 27, 2019
0.0132
0.0141
0.0132
0.0141
8,300
-0.00(-17.06%)
Nov 26, 2019
0.0151
0.0170
0.0141
0.0170
8,060
+0.00(+3.66%)
Nov 25, 2019
0.0141
0.0199
0.0141
0.0164
54,858
-0.00(-17.59%)
Nov 22, 2019
0.0199
0.0199
0.0141
0.0199
43,200
+0.00(+0.00%)
Nov 21, 2019
0.0155
0.0199
0.0141
0.0199
5,652
+0.00(+0.00%)
Nov 20, 2019
0.0140
0.0199
0.0140
0.0199
13,100
+0.00(+0.51%)
Nov 19, 2019
0.0146
0.0198
0.0138
0.0198
33,207
+0.00(+17.86%)
Nov 18, 2019
0.0146
0.0168
0.0136
0.0168
4,510
-0.00(-0.59%)
Nov 15, 2019
0.0139
0.0198
0.0139
0.0169
72,600
+0.00(+0.00%)
Nov 14, 2019
0.0136
0.0234
0.0136
0.0169
302,350
-0.00(-15.08%)
Nov 13, 2019
0.0135
0.0199
0.0135
0.0199
124,393
+0.00(+19.16%)
Nov 12, 2019
0.0170
0.0178
0.0157
0.0167
24,632
-0.00(-7.73%)
Nov 11, 2019
0.0157
0.0199
0.0157
0.0181
12,448
+0.00(+15.29%)
Nov 08, 2019
0.0157
0.0199
0.0157
0.0157
19,500
+0.00(+0.64%)
Nov 07, 2019
0.0200
0.0200
0.0156
0.0156
52,875
-0.00(-22.00%)
Nov 06, 2019
0.0200
0.0200
0.0156
0.0200
134,700
+0.00(+17.65%)
Nov 05, 2019
0.0155
0.0200
0.0155
0.0170
172,077
-0.00(-15.00%)
Nov 04, 2019
0.0153
0.0249
0.0153
0.0200
62,716
-0.01(-27.80%)
Nov 01, 2019
0.0200
0.0277
0.0200
0.0277
131,000
+0.01(+35.12%)
Oct 31, 2019
0.0205
0.0205
0.0200
0.0205
21,745
+0.00(+2.50%)
Oct 30, 2019
0.0200
0.0200
0.0200
0.0200
13,000
+0.00(+0.00%)
Oct 29, 2019
0.0224
0.0234
0.0200
0.0200
9,300
-0.00(-19.35%)
Oct 28, 2019
0.0200
0.0248
0.0200
0.0248
16,275
-0.00(-0.40%)
Oct 25, 2019
0.0200
0.0249
0.0151
0.0249
111,700
+0.00(+21.46%)
Oct 24, 2019
0.0249
0.0249
0.0150
0.0205
378,655
-0.00(-17.67%)
Oct 23, 2019
0.0200
0.0250
0.0200
0.0249
236,800
+0.00(+10.67%)
Oct 22, 2019
0.0200
0.0246
0.0200
0.0225
8,681
-0.00(-8.91%)
Oct 21, 2019
0.0244
0.0247
0.0244
0.0247
31,000
+0.00(+2.92%)
Oct 18, 2019
0.0200
0.0240
0.0200
0.0240
14,400
-0.00(-3.61%)
Oct 17, 2019
0.0200
0.0249
0.0200
0.0249
11,460
+0.00(+0.00%)
Oct 16, 2019
0.0225
0.0250
0.0200
0.0249
40,040
-0.00(-0.80%)
Oct 15, 2019
0.0252
0.0252
0.0195
0.0251
109,600
+0.00(+19.52%)
Oct 14, 2019
0.0202
0.0210
0.0202
0.0210
3,000
-0.00(-18.60%)
Oct 11, 2019
0.0203
0.0258
0.0202
0.0258
83,500
-0.00(-0.39%)
Oct 10, 2019
0.0230
0.0259
0.0203
0.0259
4,480
+0.00(+8.37%)
Oct 09, 2019
0.0202
0.0239
0.0202
0.0239
2,190
+0.00(+18.32%)
Oct 08, 2019
0.0201
0.0259
0.0201
0.0202
31,990
+0.00(+0.50%)
Oct 07, 2019
0.0203
0.0260
0.0201
0.0201
23,650
-0.00(-14.47%)
Oct 04, 2019
0.0255
0.0288
0.0209
0.0235
43,300
-0.00(-15.47%)
Oct 03, 2019
0.0240
0.0278
0.0201
0.0278
8,800
-0.00(-0.36%)
Oct 02, 2019
0.0201
0.0279
0.0201
0.0279
13,650
+0.00(+6.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.