Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypher Metaverse Inc
(OP:
BKLLF
)
N/A
UNCHANGED
Last Price
Updated: 12:31 PM EDT, May 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.1651
0.1651
0.1651
416,887
+0.01(+3.19%)
Dec 30, 2020
0.1773
0.1773
0.1562
0.1600
416,887
+0.00(+1.91%)
Dec 29, 2020
0.2030
0.2055
0.1510
0.1570
601,418
-0.01(-3.44%)
Dec 28, 2020
0.1638
0.1900
0.1590
0.1626
242,173
+0.02(+10.46%)
Dec 24, 2020
0.1757
0.1757
0.1420
0.1472
179,600
-0.00(-2.58%)
Dec 23, 2020
0.2100
0.2300
0.1500
0.1511
528,381
-0.07(-31.72%)
Dec 22, 2020
0.1333
0.2385
0.1300
0.2213
1,409,828
+0.10(+77.18%)
Dec 21, 2020
0.1224
0.1380
0.1162
0.1249
328,098
-0.00(-1.11%)
Dec 18, 2020
0.1232
0.1380
0.1200
0.1263
231,900
-0.01(-6.24%)
Dec 17, 2020
0.1412
0.1500
0.1300
0.1347
410,233
+0.01(+6.06%)
Dec 16, 2020
0.1425
0.1450
0.1233
0.1270
121,487
+0.00(+3.67%)
Dec 15, 2020
0.1098
0.1450
0.1070
0.1225
395,091
+0.01(+12.08%)
Dec 14, 2020
0.1021
0.1100
0.0960
0.1093
320,009
+0.01(+5.71%)
Dec 11, 2020
0.1147
0.1193
0.0970
0.1034
213,300
-0.02(-13.11%)
Dec 10, 2020
0.1035
0.1199
0.1035
0.1190
345,561
+0.02(+24.48%)
Dec 09, 2020
0.1145
0.1145
0.0900
0.0956
135,807
-0.01(-10.82%)
Dec 08, 2020
0.1191
0.1191
0.1000
0.1072
285,368
-0.02(-12.85%)
Dec 07, 2020
0.1350
0.1350
0.1134
0.1230
336,397
-0.01(-5.53%)
Dec 04, 2020
0.1426
0.1454
0.1193
0.1302
462,800
-0.00(-1.36%)
Dec 03, 2020
0.1248
0.1338
0.1248
0.1320
134,094
+0.01(+8.37%)
Dec 02, 2020
0.1339
0.1414
0.1120
0.1218
145,898
-0.01(-9.10%)
Dec 01, 2020
0.1422
0.1500
0.1255
0.1340
123,918
-0.01(-6.94%)
Nov 30, 2020
0.1276
0.1548
0.1120
0.1440
196,008
+0.03(+25.11%)
Nov 27, 2020
0.1186
0.1300
0.0940
0.1151
458,200
-0.04(-23.42%)
Nov 25, 2020
0.0670
0.1518
0.0603
0.1503
664,100
+0.10(+179.37%)
Nov 24, 2020
0.0650
0.0650
0.0520
0.0538
230,395
-0.00(-2.18%)
Nov 23, 2020
0.0620
0.0650
0.0490
0.0550
216,550
-0.01(-15.38%)
Nov 20, 2020
0.0450
0.0650
0.0410
0.0650
173,100
+0.03(+64.56%)
Nov 19, 2020
0.0437
0.0437
0.0364
0.0395
19,605
-0.00(-1.25%)
Nov 18, 2020
0.0420
0.0420
0.0290
0.0400
34,172
+0.00(+8.99%)
Nov 17, 2020
0.0379
0.0431
0.0367
0.0367
54,370
-0.00(-4.18%)
Nov 16, 2020
0.0351
0.0383
0.0300
0.0383
32,041
-0.00(-4.25%)
Nov 13, 2020
0.0335
0.0400
0.0335
0.0400
31,100
+0.00(+14.29%)
Nov 12, 2020
0.0381
0.0381
0.0340
0.0350
9,562
-0.00(-1.96%)
Nov 11, 2020
0.0408
0.0410
0.0326
0.0357
59,750
-0.00(-3.51%)
Nov 10, 2020
0.0424
0.0437
0.0370
0.0370
17,873
-0.00(-0.54%)
Nov 09, 2020
0.0404
0.0425
0.0370
0.0372
12,974
-0.00(-3.38%)
Nov 06, 2020
0.0461
0.0464
0.0370
0.0385
6,900
+0.00(+5.77%)
Nov 05, 2020
0.0500
0.0500
0.0364
0.0364
47,853
-0.00(-10.78%)
Nov 04, 2020
0.0440
0.0440
0.0387
0.0408
26,613
+0.01(+22.52%)
Nov 03, 2020
0.0440
0.0440
0.0332
0.0333
24,377
-0.01(-17.78%)
Nov 02, 2020
0.0440
0.0440
0.0340
0.0405
32,378
-0.00(-10.00%)
Oct 30, 2020
0.0449
0.0450
0.0409
0.0450
2,100
+0.01(+32.35%)
Oct 29, 2020
0.0400
0.0400
0.0340
0.0340
4,020
-0.01(-15.00%)
Oct 28, 2020
0.0330
0.0404
0.0330
0.0400
12,350
+0.00(+0.00%)
Oct 27, 2020
0.0400
0.0400
0.0400
0.0400
245
-0.00(-3.61%)
Oct 26, 2020
0.0416
0.0416
0.0331
0.0415
9,205
+0.01(+23.15%)
Oct 23, 2020
0.0341
0.0454
0.0337
0.0337
10,500
-0.00(-11.08%)
Oct 22, 2020
0.0458
0.0458
0.0361
0.0379
48,097
+0.00(+12.80%)
Oct 21, 2020
0.0439
0.0441
0.0336
0.0336
52,360
-0.01(-16.63%)
Oct 20, 2020
0.0490
0.0490
0.0374
0.0403
18,400
+0.00(+5.22%)
Oct 19, 2020
0.0430
0.0430
0.0336
0.0383
66,839
+0.00(+14.33%)
Oct 16, 2020
0.0268
0.0379
0.0264
0.0335
12,600
+0.00(+15.52%)
Oct 15, 2020
0.0360
0.0420
0.0290
0.0290
14,200
-0.01(-19.67%)
Oct 14, 2020
0.0300
0.0361
0.0300
0.0361
3,545
-0.00(-9.75%)
Oct 13, 2020
0.0438
0.0438
0.0265
0.0400
38,547
-0.00(-11.11%)
Oct 12, 2020
0.0392
0.0450
0.0210
0.0450
58,091
+0.01(+15.38%)
Oct 09, 2020
0.0308
0.0390
0.0300
0.0390
15,600
+0.01(+36.84%)
Oct 08, 2020
0.0321
0.0390
0.0285
0.0285
21,609
-0.01(-22.34%)
Oct 07, 2020
0.0307
0.0390
0.0307
0.0367
12,821
+0.00(+0.82%)
Oct 06, 2020
0.0369
0.0369
0.0349
0.0364
5,953
+0.01(+18.57%)
Oct 05, 2020
0.0400
0.0400
0.0307
0.0307
7,100
-0.01(-17.25%)
Oct 02, 2020
0.0326
0.0400
0.0300
0.0371
47,000
+0.00(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.