Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1303	0.1303	0.1303	0	+0.03(+30.30%)
Dec 28, 2017	0.0927	0.1122	0.0920	0.1000	621,205	+0.01(+11.11%)
Dec 27, 2017	0.0900	0.1000	0.0900	0.0900	7,600	+0.00(+0.00%)
Dec 26, 2017	0.0800	0.1140	0.0800	0.0900	59,798	-0.00(-1.85%)
Dec 22, 2017	0.0970	0.0970	0.0861	0.0917	85,490	-0.01(-7.37%)
Dec 21, 2017	0.0990	0.1109	0.0930	0.0990	83,561	-0.01(-10.00%)
Dec 20, 2017	0.0890	0.1140	0.0857	0.1100	1,227,654	+0.02(+25.00%)
Dec 19, 2017	0.0903	0.0903	0.0780	0.0880	218,980	-0.00(-0.11%)
Dec 18, 2017	0.0900	0.0900	0.0770	0.0881	23,000	+0.01(+13.82%)
Dec 15, 2017	0.0925	0.0925	0.0760	0.0774	23,576	-0.01(-14.00%)
Dec 14, 2017	0.0886	0.0900	0.0881	0.0900	4,850	+0.01(+8.43%)
Dec 13, 2017	0.0806	0.0843	0.0806	0.0830	41,375	+0.00(+1.72%)
Dec 12, 2017	0.0720	0.0900	0.0720	0.0816	42,409	-0.01(-8.93%)
Dec 11, 2017	0.0826	0.0900	0.0826	0.0896	21,302	+0.00(+3.34%)
Dec 08, 2017	0.0900	0.0907	0.0815	0.0867	88,300	-0.00(-3.67%)
Dec 07, 2017	0.0810	0.0900	0.0810	0.0900	31,400	+0.01(+13.92%)
Dec 06, 2017	0.0660	0.0800	0.0660	0.0790	57,000	+0.01(+8.22%)
Dec 05, 2017	0.0970	0.0970	0.0730	0.0730	260,320	-0.01(-14.52%)
Dec 04, 2017	0.0886	0.1000	0.0737	0.0854	1,706,160	+0.01(+18.45%)
Dec 01, 2017	0.0480	0.0775	0.0480	0.0721	328,740	+0.03(+91.76%)
Nov 30, 2017	0.0441	0.0450	0.0376	0.0376	158,650	+0.00(+1.62%)
Nov 29, 2017	0.0350	0.0370	0.0340	0.0370	126,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.