Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Belgravia Hartford Cap Inc
(OP:
BLGVF
)
0.0109
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.0078
0.0144
0.0078
0.0097
102,000
+0.01(+125.58%)
Dec 30, 2019
0.0043
0.0043
0.0043
0.0043
2,500
-0.00(-41.89%)
Dec 23, 2019
0.0074
0.0074
0.0074
0
+0.00(+5.71%)
Dec 20, 2019
0.0020
0.0070
0.0020
0.0070
115,000
+0.00(+84.21%)
Dec 19, 2019
0.0050
0.0050
0.0038
0.0038
25,000
-0.00(-24.00%)
Dec 18, 2019
0.0026
0.0050
0.0026
0.0050
11,150
-0.00(-35.90%)
Dec 17, 2019
0.0020
0.0078
0.0020
0.0078
5,910
-0.01(-41.79%)
Dec 13, 2019
0.0134
0.0134
0.0134
0
+0.00(+0.00%)
Dec 12, 2019
0.0076
0.0134
0.0076
0.0134
26,805
+0.01(+88.73%)
Dec 10, 2019
0.0071
0.0071
0.0071
0
-0.01(-46.62%)
Dec 09, 2019
0.0060
0.0133
0.0056
0.0133
41,053
+0.01(+111.11%)
Dec 03, 2019
0.0063
0.0063
0.0063
0
+0.00(+0.00%)
Dec 02, 2019
0.0063
0.0063
0.0063
0.0063
1,600
-0.00(-10.00%)
Nov 26, 2019
0.0070
0.0070
0.0070
0
-0.00(-31.37%)
Nov 25, 2019
0.0102
0.0102
0.0102
29
+0.00(+0.00%)
Nov 22, 2019
0.0027
0.0102
0.0026
0.0102
12,500
+0.00(+85.45%)
Nov 20, 2019
0.0055
0.0055
0.0055
0
-0.00(-15.38%)
Nov 19, 2019
0.0020
0.0065
0.0020
0.0065
44,098
+0.00(+150.00%)
Nov 18, 2019
0.0084
0.0084
0.0026
0.0026
17,738
-0.01(-67.50%)
Nov 15, 2019
0.0080
0.0080
0.0080
0.0080
84,000
-0.00(-20.00%)
Nov 13, 2019
0.0100
0.0100
0.0100
0
-0.00(-20.00%)
Nov 08, 2019
0.0125
0.0125
0.0125
0
+0.00(+0.00%)
Nov 07, 2019
0.0170
0.0170
0.0125
0.0125
3,000
+0.00(+56.25%)
Nov 05, 2019
0.0080
0.0080
0.0080
0
+0.00(+33.33%)
Nov 04, 2019
0.0154
0.0154
0.0060
0.0060
8,240
-0.01(-65.12%)
Oct 31, 2019
0.0172
0.0172
0.0172
0
+0.01(+145.71%)
Oct 29, 2019
0.0070
0.0070
0.0070
0
-0.00(-5.41%)
Oct 28, 2019
0.0040
0.0074
0.0040
0.0074
27,850
-0.01(-48.25%)
Oct 17, 2019
0.0143
0.0143
0.0143
0
-0.00(-5.92%)
Oct 16, 2019
0.0150
0.0190
0.0150
0.0152
10,626
+0.00(+44.76%)
Oct 15, 2019
0.0105
0.0105
0.0105
0.0105
1,000
+0.00(+20.69%)
Oct 10, 2019
0.0087
0.0087
0.0087
0
-0.00(-16.35%)
Oct 09, 2019
0.0144
0.0144
0.0104
0.0104
6,000
+0.00(+73.33%)
Oct 08, 2019
0.0060
0.0060
0.0060
0.0060
1,007
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.