Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0205 0.0205 0.0205 13,204 +0.00(+0.00%)
Dec 30, 2020 0.0185 0.0205 0.0185 0.0205 13,204 +0.00(+7.33%)
Dec 29, 2020 0.0205 0.0205 0.0191 0.0191 28,770 +0.00(+3.80%)
Dec 28, 2020 0.0202 0.0202 0.0184 0.0184 8,675 +0.00(+8.24%)
Dec 24, 2020 0.0170 0.0170 0.0170 0.0170 400 -0.00(-15.00%)
Dec 23, 2020 0.0230 0.0230 0.0200 0.0200 4,250 +0.00(+17.65%)
Dec 22, 2020 0.0195 0.0195 0.0170 0.0170 13,110 -0.00(-12.82%)
Dec 21, 2020 0.0195 0.0195 0.0195 10 +0.00(+0.00%)
Dec 17, 2020 0.0195 0.0195 0.0195 0 +0.00(+14.71%)
Dec 15, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Dec 14, 2020 0.0170 0.0170 0.0170 0.0170 50,000 +0.00(+6.25%)
Dec 11, 2020 0.0160 0.0160 0.0160 0.0160 2,000 +0.00(+0.00%)
Dec 10, 2020 0.0167 0.0195 0.0160 0.0160 7,686 -0.00(-11.60%)
Dec 09, 2020 0.0160 0.0181 0.0160 0.0181 76,400 -0.00(-2.16%)
Dec 08, 2020 0.0185 0.0185 0.0185 0.0185 858 +0.00(+5.71%)
Dec 07, 2020 0.0185 0.0185 0.0175 0.0175 14,030 +0.00(+0.00%)
Dec 04, 2020 0.0175 0.0195 0.0175 0.0175 13,800 +0.00(+0.00%)
Dec 03, 2020 0.0173 0.0175 0.0164 0.0175 13,443 +0.00(+1.16%)
Dec 02, 2020 0.0150 0.0173 0.0150 0.0173 7,155 +0.01(+92.22%)
Nov 30, 2020 0.0090 0.0090 0.0090 0 -0.00(-20.35%)
Nov 23, 2020 0.0113 0.0113 0.0113 0 -0.00(-19.29%)
Nov 20, 2020 0.0180 0.0180 0.0140 0.0140 5,000 -0.00(-6.67%)
Nov 19, 2020 0.0161 0.0161 0.0150 0.0150 3,600 +0.00(+2.74%)
Nov 18, 2020 0.0143 0.0146 0.0143 0.0146 56,000 +0.00(+2.10%)
Nov 17, 2020 0.0150 0.0157 0.0143 0.0143 9,300 -0.00(-4.67%)
Nov 12, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 10, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 09, 2020 0.0240 0.0240 0.0200 0.0200 3,000 +0.01(+41.84%)
Nov 06, 2020 0.0141 0.0141 0.0141 0.0141 10,000 +0.00(+0.00%)
Nov 05, 2020 0.0142 0.0142 0.0141 0.0141 3,100 -0.01(-29.50%)
Nov 03, 2020 0.0200 0.0200 0.0200 0 +0.01(+41.84%)
Oct 30, 2020 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Oct 29, 2020 0.0104 0.0141 0.0104 0.0141 12,250 +0.00(+0.00%)
Oct 27, 2020 0.0141 0.0141 0.0141 0 -0.00(-21.67%)
Oct 26, 2020 0.0180 0.0180 0.0180 0.0180 3,000 +0.00(+13.92%)
Oct 23, 2020 0.0180 0.0189 0.0145 0.0158 33,000 +0.00(+0.00%)
Oct 22, 2020 0.0158 0.0158 0.0158 0.0158 200 +0.00(+19.70%)
Oct 20, 2020 0.0132 0.0132 0.0132 0 -0.00(-9.59%)
Oct 19, 2020 0.0146 0.0146 0.0146 0.0146 22,500 -0.00(-13.61%)
Oct 16, 2020 0.0169 0.0169 0.0169 0.0169 5,000 -0.00(-21.40%)
Oct 14, 2020 0.0215 0.0215 0.0215 0 -0.00(-9.28%)
Oct 12, 2020 0.0237 0.0237 0.0237 0 +0.01(+27.42%)
Oct 08, 2020 0.0186 0.0186 0.0186 0 -0.00(-8.82%)
Oct 07, 2020 0.0204 0.0204 0.0204 0.0204 1,000 +0.00(+12.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.