Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.43	17.44	17.39	17.44	500	+0.14(+0.81%)
Dec 28, 2018	17.04	17.47	17.04	17.30	5,300	-0.16(-0.92%)
Dec 27, 2018	17.34	17.46	17.15	17.46	4,442	+0.71(+4.24%)
Dec 26, 2018	17.00	17.20	16.51	16.75	2,095	-0.59(-3.41%)
Dec 24, 2018	17.34	17.34	17.34	17.34	500	-0.30(-1.69%)
Dec 21, 2018	17.64	17.64	17.64	17.64	26,600	-0.17(-0.95%)
Dec 20, 2018	17.81	17.81	17.81	17.81	248	+0.06(+0.33%)
Dec 19, 2018	18.12	18.16	17.75	17.75	6,959	-0.38(-2.09%)
Dec 18, 2018	18.04	18.13	17.98	18.13	4,045	+0.08(+0.45%)
Dec 17, 2018	18.26	18.32	18.05	18.05	3,300	-0.35(-1.91%)
Dec 14, 2018	18.37	18.40	18.37	18.40	2,000	-0.18(-0.97%)
Dec 13, 2018		18.58	18.58	18.58	35,302	+0.00(+0.00%)
Dec 12, 2018	18.64	18.64	18.50	18.58	2,157	+0.04(+0.22%)
Dec 11, 2018	18.58	18.58	18.50	18.54	1,032	+0.15(+0.81%)
Dec 10, 2018	18.52	18.52	18.36	18.39	4,382	-0.29(-1.55%)
Dec 07, 2018	18.81	18.81	18.62	18.68	2,200	+0.12(+0.65%)
Dec 06, 2018	18.32	18.56	18.08	18.56	5,325	-0.00(-0.02%)
Dec 04, 2018	18.61	18.71	18.54	18.56	17,800	+0.08(+0.44%)
Dec 03, 2018	18.84	18.84	18.48	18.48	24,284	-0.12(-0.66%)
Nov 30, 2018		18.67	18.67	18.60	158,691	-0.07(-0.35%)
Nov 29, 2018	18.67	18.67	18.67	18.67	22,321	-0.09(-0.48%)
Nov 28, 2018	18.43	18.79	18.42	18.76	5,364	+0.34(+1.85%)
Nov 27, 2018	18.42	18.42	18.42	18.42	101	-0.10(-0.53%)
Nov 26, 2018	18.65	18.65	18.51	18.52	1,316	-0.25(-1.34%)
Nov 21, 2018		18.77	18.77	18.77	0	+0.23(+1.24%)
Nov 20, 2018	19.20	19.20	18.54	18.54	13,467	-0.22(-1.17%)
Nov 19, 2018	18.92	18.92	18.76	18.76	392	-0.21(-1.13%)
Nov 16, 2018	19.01	19.01	18.97	18.97	2,200	+0.18(+0.98%)
Nov 15, 2018	18.81	18.82	18.79	18.79	1,328	+0.01(+0.07%)
Nov 14, 2018	18.90	18.90	18.78	18.78	1,754	+0.03(+0.17%)
Nov 13, 2018	18.68	18.74	18.68	18.74	706	-0.08(-0.45%)
Nov 12, 2018	18.89	18.89	18.83	18.83	876	+0.14(+0.77%)
Nov 09, 2018	18.60	18.68	18.56	18.68	1,400	+0.04(+0.24%)
Nov 08, 2018	18.64	18.64	18.64	18.64	358	-0.03(-0.17%)
Nov 07, 2018	18.70	18.80	18.67	18.67	1,004	+0.11(+0.60%)
Nov 06, 2018	18.38	18.56	18.38	18.56	42,397	+0.19(+1.04%)
Nov 05, 2018	18.37	18.37	18.37	18.37	20,165	+0.19(+1.04%)
Nov 02, 2018	18.44	18.44	18.18	18.18	1,200	-0.16(-0.89%)
Nov 01, 2018	18.33	18.34	18.33	18.34	957	+0.01(+0.07%)
Oct 31, 2018	18.36	18.36	18.21	18.33	15,427	+0.18(+1.01%)
Oct 30, 2018	18.15	18.15	18.15	18.15	1,075	-0.11(-0.61%)
Oct 29, 2018	18.40	18.40	18.26	18.26	8,774	-0.33(-1.77%)
Oct 26, 2018	18.27	18.59	18.26	18.59	7,300	+0.08(+0.41%)
Oct 25, 2018	18.44	18.52	18.40	18.51	1,741	-0.03(-0.16%)
Oct 24, 2018	18.56	18.74	18.54	18.54	5,506	+0.27(+1.50%)
Oct 23, 2018	18.27	18.27	18.27	18.27	714	-0.12(-0.67%)
Oct 22, 2018		18.39	18.39	18.39	6	+0.00(+0.00%)
Oct 19, 2018	18.33	18.39	18.30	18.39	41,800	+0.13(+0.71%)
Oct 18, 2018	18.33	18.33	18.26	18.26	965	-0.14(-0.78%)
Oct 17, 2018	18.38	18.40	18.38	18.40	2,937	+0.00(+0.01%)
Oct 16, 2018	18.38	18.40	18.38	18.40	645	+0.04(+0.22%)
Oct 15, 2018	18.38	18.38	18.36	18.36	2,842	-0.01(-0.05%)
Oct 12, 2018	18.38	18.38	18.32	18.37	900	+0.14(+0.77%)
Oct 11, 2018	18.19	18.33	18.19	18.23	1,393	-0.09(-0.49%)
Oct 10, 2018	18.53	18.55	18.32	18.32	25,411	-0.20(-1.08%)
Oct 09, 2018	18.57	18.57	18.52	18.52	398	+0.28(+1.53%)
Oct 08, 2018	18.24	18.24	18.24	18.24	565	-0.32(-1.72%)
Oct 05, 2018	18.64	18.64	18.56	18.56	2,000	-0.20(-1.07%)
Oct 04, 2018	18.73	18.76	18.73	18.76	431	-0.11(-0.58%)
Oct 03, 2018	19.13	19.13	18.87	18.87	44,609	-0.25(-1.31%)
Oct 02, 2018	19.10	19.12	19.10	19.12	768	-0.15(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.