Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.15	13.15	13.15	15,310	-0.03(-0.25%)
Dec 30, 2020	13.25	13.30	13.15	13.18	15,310	-0.06(-0.45%)
Dec 29, 2020	13.31	13.34	13.21	13.24	17,342	+0.07(+0.55%)
Dec 28, 2020	13.25	13.50	13.15	13.17	34,420	-0.08(-0.60%)
Dec 24, 2020	13.25	13.25	12.96	13.25	16,900	+0.05(+0.37%)
Dec 23, 2020	13.17	13.22	13.13	13.20	27,693	+0.18(+1.39%)
Dec 22, 2020	13.20	13.20	13.02	13.02	27,095	-0.16(-1.21%)
Dec 21, 2020	13.29	13.55	13.15	13.18	29,988	-0.45(-3.29%)
Dec 18, 2020	13.88	13.88	13.60	13.63	21,300	-0.25(-1.81%)
Dec 17, 2020	14.23	14.23	13.81	13.88	16,490	-0.20(-1.42%)
Dec 16, 2020	14.19	14.20	13.85	14.08	9,356	-0.12(-0.86%)
Dec 15, 2020	13.99	14.21	13.95	14.20	21,993	+0.25(+1.80%)
Dec 14, 2020	13.74	13.95	13.41	13.95	29,680	+0.38(+2.80%)
Dec 11, 2020	13.54	13.63	13.48	13.57	18,700	+0.00(+0.00%)
Dec 10, 2020	13.66	13.72	13.44	13.57	15,318	+0.06(+0.44%)
Dec 09, 2020	13.91	13.93	13.51	13.51	45,893	-0.38(-2.77%)
Dec 08, 2020	13.90	13.92	13.77	13.89	47,007	-0.01(-0.04%)
Dec 07, 2020	14.27	14.27	13.50	13.90	34,131	+0.10(+0.72%)
Dec 04, 2020	13.00	13.81	12.53	13.80	118,700	-0.21(-1.50%)
Dec 03, 2020	13.85	14.09	13.85	14.01	29,890	+0.28(+2.04%)
Dec 02, 2020	13.66	13.82	13.66	13.73	33,202	-0.06(-0.44%)
Dec 01, 2020	14.47	14.47	13.55	13.79	65,455	+0.26(+1.92%)
Nov 30, 2020	13.95	14.22	13.53	13.53	85,386	-0.45(-3.19%)
Nov 27, 2020	14.30	14.30	13.87	13.98	31,100	-0.00(-0.03%)
Nov 25, 2020	13.90	14.20	13.30	13.98	85,900	+0.10(+0.74%)
Nov 24, 2020	13.88	14.61	13.79	13.88	133,604	+0.29(+2.15%)
Nov 23, 2020	13.50	13.72	13.38	13.59	120,021	+0.39(+2.92%)
Nov 20, 2020	13.20	13.21	13.10	13.20	25,000	+0.01(+0.11%)
Nov 19, 2020	13.15	13.19	13.00	13.19	12,087	-0.01(-0.11%)
Nov 18, 2020	13.36	13.44	13.20	13.20	24,236	+0.01(+0.08%)
Nov 17, 2020	13.49	13.53	12.96	13.19	58,446	+0.20(+1.54%)
Nov 16, 2020	12.90	13.11	12.74	12.99	61,435	+0.57(+4.59%)
Nov 13, 2020	12.19	12.42	12.18	12.42	22,400	+0.31(+2.56%)
Nov 12, 2020	12.34	12.34	12.11	12.11	23,303	-0.30(-2.38%)
Nov 11, 2020	12.49	12.50	12.34	12.41	24,054	-0.04(-0.36%)
Nov 10, 2020	12.51	12.60	12.35	12.45	29,226	-0.19(-1.51%)
Nov 09, 2020	11.75	12.85	11.75	12.64	83,227	+1.43(+12.76%)
Nov 06, 2020	11.33	11.33	11.19	11.21	4,100	-0.10(-0.88%)
Nov 05, 2020	11.36	11.46	11.31	11.31	17,027	+0.11(+0.98%)
Nov 04, 2020	11.27	11.37	11.09	11.20	13,463	-0.07(-0.62%)
Nov 03, 2020	11.09	11.28	11.09	11.27	18,602	+0.32(+2.92%)
Nov 02, 2020	10.91	11.00	10.87	10.95	6,042	+0.20(+1.86%)
Oct 30, 2020	10.50	10.85	10.50	10.75	10,800	-0.09(-0.84%)
Oct 29, 2020	10.64	10.85	10.50	10.84	20,434	+0.19(+1.80%)
Oct 28, 2020	10.90	11.06	10.63	10.65	47,212	-0.41(-3.71%)
Oct 27, 2020	11.12	11.13	11.02	11.06	13,839	-0.06(-0.54%)
Oct 26, 2020	11.43	11.43	11.03	11.12	22,130	-0.35(-3.01%)
Oct 23, 2020	11.30	11.47	11.28	11.47	12,600	+0.21(+1.83%)
Oct 22, 2020	11.27	11.28	11.20	11.26	4,683	+0.04(+0.35%)
Oct 21, 2020	11.15	11.23	11.09	11.22	13,910	+0.12(+1.08%)
Oct 20, 2020	11.14	11.15	11.07	11.10	40,224	+0.12(+1.09%)
Oct 19, 2020	11.83	11.83	10.95	10.98	31,891	-0.10(-0.89%)
Oct 16, 2020	11.16	11.21	11.04	11.08	13,000	-0.07(-0.64%)
Oct 15, 2020	11.59	11.59	10.96	11.15	20,478	+0.10(+0.90%)
Oct 14, 2020	11.21	11.24	11.02	11.05	8,839	-0.14(-1.25%)
Oct 13, 2020	11.28	11.29	11.11	11.19	13,019	-0.13(-1.15%)
Oct 12, 2020	11.32	11.34	11.24	11.32	13,915	+0.01(+0.11%)
Oct 09, 2020	11.20	11.32	11.17	11.31	14,000	+0.13(+1.14%)
Oct 08, 2020	11.42	11.42	10.44	11.18	22,160	+0.34(+3.13%)
Oct 07, 2020	10.91	10.94	10.74	10.84	26,546	+0.07(+0.66%)
Oct 06, 2020	10.68	11.02	10.68	10.77	16,764	-0.12(-1.10%)
Oct 05, 2020	11.21	11.21	10.73	10.89	8,584	+0.05(+0.46%)
Oct 02, 2020	10.60	10.99	10.60	10.84	10,700	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.