Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	15.58	15.58	15.54	15.56	7,705	-0.01(-0.06%)
Dec 29, 2022	15.50	15.57	15.48	15.57	2,085	+0.24(+1.55%)
Dec 28, 2022	15.51	15.51	14.73	15.33	10,231	+1.17(+8.28%)
Dec 27, 2022	14.20	14.30	14.06	14.16	2,119	-1.25(-8.11%)
Dec 23, 2022	15.37	15.41	15.37	15.41	463	+0.14(+0.92%)
Dec 22, 2022	15.33	15.38	15.26	15.27	895	-0.30(-1.93%)
Dec 21, 2022	15.42	15.57	15.42	15.57	128,551	+0.53(+3.52%)
Dec 20, 2022	15.02	15.06	15.02	15.04	10,891	+0.02(+0.16%)
Dec 19, 2022	15.16	15.16	15.02	15.02	910	-0.21(-1.40%)
Dec 16, 2022	15.10	15.23	15.10	15.23	3,484	-0.18(-1.16%)
Dec 15, 2022	15.47	15.47	15.41	15.41	863	-0.20(-1.29%)
Dec 14, 2022	15.66	15.66	15.58	15.61	269,731	-0.01(-0.08%)
Dec 13, 2022	15.62	15.62	15.62	15.62	528	+0.31(+2.04%)
Dec 12, 2022	16.19	16.19	15.16	15.31	6,474	-0.01(-0.09%)
Dec 09, 2022	15.35	15.35	15.32	15.32	721	-0.06(-0.42%)
Dec 08, 2022	15.48	15.48	15.31	15.39	34,986	+0.01(+0.05%)
Dec 07, 2022	15.33	15.48	15.33	15.38	3,026	+0.01(+0.05%)
Dec 06, 2022	15.43	15.43	15.36	15.37	1,973	-0.06(-0.37%)
Dec 05, 2022	15.59	15.59	15.43	15.43	4,205	-0.22(-1.41%)
Dec 02, 2022	15.67	15.71	15.64	15.65	2,881	-0.16(-1.02%)
Dec 01, 2022	15.81	15.87	15.77	15.81	3,352	+0.13(+0.84%)
Nov 30, 2022	15.64	15.68	15.64	15.68	31,845	+0.09(+0.58%)
Nov 29, 2022	15.59	15.59	15.59	15.59	385	-0.16(-1.02%)
Nov 28, 2022	15.97	15.97	15.75	15.75	944	-0.33(-2.05%)
Nov 25, 2022	16.08	16.08	16.08	16.08	233	+0.05(+0.31%)
Nov 23, 2022	16.03	16.03	16.03	16.03	360	-0.02(-0.12%)
Nov 22, 2022	15.86	16.05	15.86	16.05	1,126	+0.39(+2.49%)
Nov 21, 2022	15.67	15.67	15.66	15.66	633	-0.03(-0.19%)
Nov 18, 2022	14.90	15.71	14.90	15.69	5,408	+0.07(+0.45%)
Nov 17, 2022	15.50	15.62	15.50	15.62	9,238	-0.16(-1.01%)
Nov 16, 2022	15.71	15.78	15.67	15.78	1,997	-0.12(-0.76%)
Nov 15, 2022	15.80	15.97	15.80	15.90	2,190	+0.01(+0.06%)
Nov 14, 2022	15.89	15.89	15.89	15.89	3,050	-0.29(-1.79%)
Nov 11, 2022	16.00	16.20	15.95	16.18	5,728	+0.38(+2.41%)
Nov 10, 2022	15.70	15.80	15.70	15.80	4,138	+0.74(+4.91%)
Nov 09, 2022	15.17	15.17	15.06	15.06	13,306	-0.22(-1.42%)
Nov 08, 2022	15.10	15.28	15.06	15.28	22,352	+0.18(+1.17%)
Nov 07, 2022	14.73	15.10	14.60	15.10	7,794	+0.93(+6.59%)
Nov 04, 2022	14.20	14.36	14.17	14.17	1,867	+0.09(+0.61%)
Nov 03, 2022	14.10	14.10	13.89	14.08	1,895	-0.14(-0.98%)
Nov 02, 2022	14.26	14.26	14.20	14.22	8,537	-0.07(-0.49%)
Nov 01, 2022	14.29	14.34	14.28	14.29	4,585	+0.08(+0.56%)
Oct 31, 2022	14.17	14.21	14.16	14.21	2,794	-0.13(-0.90%)
Oct 28, 2022	14.33	14.37	14.33	14.34	4,178	-0.19(-1.28%)
Oct 27, 2022	14.65	14.65	14.50	14.52	5,029	+0.23(+1.59%)
Oct 26, 2022	14.31	14.39	14.00	14.30	2,046	+0.23(+1.61%)
Oct 25, 2022	13.99	14.07	13.97	14.07	33,748	+0.46(+3.41%)
Oct 24, 2022	13.61	13.61	13.61	13.61	617	+0.05(+0.41%)
Oct 21, 2022	13.45	13.55	13.45	13.55	11,533	-0.10(-0.73%)
Oct 20, 2022	13.57	13.65	13.57	13.65	445	+0.18(+1.34%)
Oct 19, 2022	13.46	13.47	13.37	13.47	9,829	-0.19(-1.39%)
Oct 18, 2022	13.72	13.76	13.66	13.66	2,002	-0.08(-0.58%)
Oct 17, 2022	13.83	13.83	13.58	13.74	6,083	+0.40(+2.98%)
Oct 14, 2022	13.49	13.52	13.34	13.34	1,017	-0.31(-2.26%)
Oct 13, 2022	12.99	13.65	12.99	13.65	9,763	+0.27(+2.03%)
Oct 12, 2022	13.16	13.38	13.16	13.38	10,075	+0.17(+1.29%)
Oct 11, 2022	13.27	13.40	13.21	13.21	1,278	-0.40(-2.97%)
Oct 10, 2022	14.00	14.00	13.30	13.62	984	+0.06(+0.44%)
Oct 07, 2022	13.62	13.66	13.55	13.55	8,485	-0.12(-0.91%)
Oct 06, 2022	13.84	13.84	13.68	13.68	4,579	-0.23(-1.69%)
Oct 05, 2022	14.00	14.00	13.72	13.91	2,182	-0.33(-2.28%)
Oct 04, 2022	14.14	14.28	14.03	14.24	1,805	+0.30(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.