Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2018		24.13	24.13	24.13	0	+0.34(+1.43%)
Dec 18, 2018		23.79	23.79	23.79	0	+0.99(+4.35%)
Dec 17, 2018	22.80	22.80	22.80	22.80	500	-0.40(-1.72%)
Dec 10, 2018		23.20	23.20	23.20	0	-1.82(-7.28%)
Nov 29, 2018		25.02	25.02	25.02	0	-4.28(-14.60%)
Oct 31, 2018		29.30	29.30	29.30	0	+0.58(+2.03%)
Oct 11, 2018		28.72	28.72	28.72	0	-1.32(-4.39%)
Oct 10, 2018	30.04	30.04	30.04	30.04	42,010	+0.12(+0.39%)
Oct 05, 2018		29.92	29.92	29.92	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.