Renewi Plc (OP: SHMCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2014 | 1.540 | 1.540 | 1.540 | 0 | +0.01(+0.37%) | |
| Dec 18, 2014 | 1.535 | 1.535 | 1.535 | 1.535 | 19,277 | -0.00(-0.26%) |
| Dec 09, 2014 | 1.539 | 1.539 | 1.539 | 0 | -0.01(-0.75%) | |
| Dec 03, 2014 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.10%) | |
| Dec 02, 2014 | 1.549 | 1.549 | 1.549 | 1.549 | 1,152 | +0.06(+3.94%) |
| Dec 01, 2014 | 1.490 | 1.490 | 1.490 | 1.490 | 9,601 | +0.04(+2.74%) |
| Nov 26, 2014 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.21%) | |
| Nov 21, 2014 | 1.447 | 1.447 | 1.447 | 0 | -0.15(-9.18%) | |
| Nov 04, 2014 | 1.593 | 1.593 | 1.593 | 0 | +0.16(+11.28%) | |
| Oct 20, 2014 | 1.432 | 1.432 | 1.432 | 1.432 | 84,149 | -0.07(-4.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.