Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oz Minerals Ltd Ord (OP: OZMLF )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2008 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 05, 2008 0.3800 0.3800 0.3800 0.3800 2,293 +0.05(+15.15%)
Dec 04, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 03, 2008 0.3300 0.3300 0.3300 0.3300 1,597 +0.01(+3.13%)
Dec 02, 2008 0.3800 0.3800 0.3200 0.3200 2,899 -0.01(-3.03%)
Dec 01, 2008 0.3300 0.3300 0.3300 0.3300 1,210 +0.03(+10.00%)
Nov 28, 2008 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 26, 2008 0.3000 0.3000 0.3000 0.3000 6,386 -0.02(-4.76%)
Nov 25, 2008 0.3100 0.3150 0.3100 0.3150 3,330 -0.02(-4.55%)
Nov 24, 2008 0.3700 0.4250 0.3200 0.3300 22,921 -0.04(-10.81%)
Nov 21, 2008 0.3450 0.4000 0.3300 0.3700 15,715 +0.08(+27.59%)
Nov 20, 2008 0.3550 0.3550 0.2900 0.2900 41,666 -0.16(-35.56%)
Nov 19, 2008 0.4350 0.4500 0.3600 0.4500 129,031 +0.00(+0.00%)
Nov 18, 2008 0.4950 0.4950 0.4450 0.4500 28,386 -0.12(-21.05%)
Nov 17, 2008 0.5050 0.5700 0.5050 0.5700 13,471 +0.01(+0.88%)
Nov 14, 2008 0.5400 0.5650 0.5400 0.5650 3,746 -0.01(-1.74%)
Nov 13, 2008 0.6300 0.6300 0.5500 0.5750 46,280 -0.02(-2.54%)
Nov 12, 2008 0.5800 0.5900 0.5800 0.5900 17,880 -0.01(-1.67%)
Nov 11, 2008 0.6000 0.6000 0.6000 0.6000 500 -0.04(-6.25%)
Nov 10, 2008 0.6800 0.7300 0.6400 0.6400 19,259 +0.04(+6.67%)
Nov 07, 2008 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 06, 2008 0.6000 0.6000 0.6000 0.6000 1,213 -0.11(-15.49%)
Nov 05, 2008 0.7100 0.7100 0.7100 0.7100 1,098 -0.02(-2.74%)
Nov 04, 2008 0.7300 0.7600 0.7300 0.7300 2,900 +0.07(+10.61%)
Nov 03, 2008 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 31, 2008 0.6700 0.6700 0.6500 0.6600 77,000 -0.01(-1.49%)
Oct 30, 2008 0.7400 0.7400 0.6700 0.6700 10,143 -0.02(-3.60%)
Oct 29, 2008 0.6000 0.6950 0.6000 0.6950 35,113 +0.12(+21.93%)
Oct 28, 2008 0.5300 0.5700 0.5000 0.5700 5,253 +0.08(+16.33%)
Oct 27, 2008 0.4900 0.5000 0.4800 0.4900 12,198 -0.04(-7.55%)
Oct 24, 2008 0.5300 0.5900 0.4550 0.5300 6,818 -0.13(-19.70%)
Oct 23, 2008 0.6600 0.6600 0.6100 0.6600 4,720 -0.09(-12.00%)
Oct 22, 2008 0.7500 0.7700 0.6700 0.7500 27,293 -0.08(-9.64%)
Oct 21, 2008 0.8300 0.8300 0.7400 0.8300 5,057 +0.11(+16.08%)
Oct 20, 2008 0.7150 0.8000 0.7100 0.7150 11,183 +0.06(+10.00%)
Oct 17, 2008 0.6500 0.7150 0.6200 0.6500 20,101 +0.01(+1.56%)
Oct 16, 2008 0.6400 0.7500 0.6000 0.6400 15,247 -0.24(-27.27%)
Oct 15, 2008 0.8800 0.9050 0.8800 0.8800 5,000 -0.13(-12.87%)
Oct 14, 2008 0.8000 1.010 1.010 1.010 2,000 +0.21(+26.25%)
Oct 13, 2008 0.8000 0.8000 0.8000 0.8000 358 +0.17(+26.98%)
Oct 10, 2008 0.6300 0.7000 0.4000 0.6300 10,061 +0.03(+5.00%)
Oct 09, 2008 0.6000 0.8700 0.6000 0.6000 11,193 -0.19(-24.05%)
Oct 08, 2008 0.7900 0.9435 0.7700 0.7900 22,602 -0.22(-21.78%)
Oct 07, 2008 0.9400 1.020 1.010 1.010 1,276 +0.07(+7.45%)
Oct 06, 2008 0.9400 1.030 0.8800 0.9400 40,389 -0.16(-14.55%)
Oct 03, 2008 1.100 1.190 1.100 1.100 16,536 -0.12(-9.84%)
Oct 02, 2008 1.220 1.220 1.220 1.220 2,000 -0.03(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.