Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oz Minerals Ltd Ord
(OP:
OZMLF
)
19.00
UNCHANGED
Last Price
Updated: 9:31 AM EDT, Apr 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
1.800
1.800
1.780
1.780
22,000
-0.01(-0.56%)
Dec 30, 2010
1.750
1.790
1.750
1.790
29,796
+0.05(+2.87%)
Dec 29, 2010
1.740
1.770
1.720
1.740
25,345
+0.01(+0.58%)
Dec 28, 2010
1.730
1.730
1.730
1.730
36,126
+0.02(+1.17%)
Dec 27, 2010
1.720
1.720
1.710
1.710
6,977
+0.00(+0.00%)
Dec 23, 2010
1.710
1.710
1.710
1.710
1,915
-0.01(-0.58%)
Dec 22, 2010
1.710
1.720
1.710
1.720
28,389
+0.03(+1.78%)
Dec 21, 2010
1.690
1.700
1.680
1.690
38,457
+0.00(+0.00%)
Dec 20, 2010
1.660
1.700
1.660
1.690
40,329
+0.04(+2.42%)
Dec 17, 2010
1.640
1.700
1.640
1.650
22,692
+0.04(+2.48%)
Dec 16, 2010
1.610
1.660
1.610
1.610
31,703
-0.09(-5.29%)
Dec 15, 2010
1.700
1.700
1.700
1.700
9,000
+0.00(+0.00%)
Dec 14, 2010
1.720
1.770
1.700
1.700
18,296
+0.10(+6.25%)
Dec 13, 2010
1.650
1.650
1.600
1.600
81,237
-0.03(-1.84%)
Dec 10, 2010
1.630
1.630
1.600
1.630
21,645
-0.05(-2.98%)
Dec 09, 2010
1.670
1.680
1.650
1.680
46,706
+0.04(+2.44%)
Dec 08, 2010
1.620
1.640
1.620
1.640
21,344
-0.06(-3.53%)
Dec 07, 2010
1.710
1.710
1.680
1.700
10,245
+0.05(+3.03%)
Dec 06, 2010
1.630
1.650
1.630
1.650
20,001
+0.06(+3.77%)
Dec 03, 2010
1.580
1.630
1.580
1.590
8,219
+0.01(+0.63%)
Dec 02, 2010
1.580
1.580
1.580
1.580
4,672
+0.06(+3.95%)
Dec 01, 2010
1.490
1.520
1.490
1.520
15,562
+0.02(+1.33%)
Nov 30, 2010
1.470
1.500
1.470
1.500
18,869
+0.00(+0.00%)
Nov 29, 2010
1.520
1.520
1.500
1.500
19,750
-0.04(-2.60%)
Nov 26, 2010
1.540
1.540
1.510
1.540
20,584
-0.11(-6.67%)
Nov 24, 2010
1.600
1.650
1.650
1.650
16,305
+0.03(+1.85%)
Nov 23, 2010
1.620
1.620
1.600
1.620
66,753
-0.10(-5.81%)
Nov 22, 2010
1.700
1.720
1.680
1.720
82,167
-0.01(-0.58%)
Nov 19, 2010
1.720
1.750
1.720
1.730
179,424
-0.06(-3.35%)
Nov 18, 2010
1.720
1.880
1.720
1.790
548,848
+0.20(+12.58%)
Nov 17, 2010
1.590
1.590
1.590
1.590
8,982
-0.06(-3.64%)
Nov 16, 2010
1.650
1.650
1.650
1.650
2,638
-0.04(-2.37%)
Nov 15, 2010
1.690
1.690
1.690
1.690
8,915
-0.03(-1.74%)
Nov 12, 2010
1.760
1.760
1.720
1.720
5,600
-0.05(-2.82%)
Nov 09, 2010
1.770
1.770
1.770
1.770
0
+0.06(+3.51%)
Nov 05, 2010
1.710
1.710
1.710
0
+0.09(+5.56%)
Nov 03, 2010
1.620
1.620
1.620
0
+0.04(+2.53%)
Nov 02, 2010
1.580
1.580
1.580
1.580
700
+0.02(+1.28%)
Nov 01, 2010
1.570
1.570
1.560
1.560
2,096
+0.04(+2.63%)
Oct 29, 2010
1.520
1.520
1.520
1.520
1,598
+0.00(+0.00%)
Oct 28, 2010
1.520
1.520
1.520
1.520
7,000
+0.06(+4.11%)
Oct 27, 2010
1.460
1.460
1.460
1.460
957
-0.08(-5.19%)
Oct 25, 2010
1.600
1.600
1.540
1.540
1,300
+0.04(+2.67%)
Oct 21, 2010
1.500
1.500
1.500
0
-0.10(-6.25%)
Oct 19, 2010
1.600
1.600
1.600
0
+0.01(+0.63%)
Oct 18, 2010
1.600
1.600
1.590
1.590
4,319
+0.00(+0.00%)
Oct 15, 2010
1.590
1.590
1.590
1.590
20,917
-0.04(-2.45%)
Oct 14, 2010
1.620
1.631
1.620
1.630
21,500
+0.04(+2.52%)
Oct 13, 2010
1.600
1.600
1.590
1.590
11,000
+0.05(+3.25%)
Oct 12, 2010
1.530
1.580
1.530
1.540
4,879
-0.02(-1.28%)
Oct 11, 2010
1.580
1.630
1.560
1.560
24,657
+0.06(+4.00%)
Oct 07, 2010
1.500
1.500
1.500
0
+0.00(+0.00%)
Oct 06, 2010
1.470
1.500
1.470
1.500
22,062
+0.05(+3.45%)
Oct 05, 2010
1.390
1.450
1.390
1.450
3,438
+0.04(+2.84%)
Oct 04, 2010
1.410
1.410
1.410
1.410
4,469
+0.01(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.