Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011		10.18	10.18	10.18	0	-0.14(-1.36%)
Dec 28, 2011	10.32	10.32	10.32	10.32	287	-0.14(-1.34%)
Dec 27, 2011	10.47	10.47	10.46	10.46	419	+0.00(+0.00%)
Dec 23, 2011	10.46	10.46	10.46	10.46	300	-0.04(-0.38%)
Dec 21, 2011	10.66	10.66	10.50	10.50	10,380	+0.10(+0.96%)
Dec 20, 2011	10.40	10.40	10.40	10.40	441	+0.30(+2.97%)
Dec 19, 2011	10.18	10.18	10.10	10.10	1,519	-0.44(-4.17%)
Dec 15, 2011	10.54	10.54	10.54	10.54	0	+0.03(+0.29%)
Dec 14, 2011	10.51	10.51	10.51	10.51	200	-0.25(-2.32%)
Dec 13, 2011	10.78	10.91	10.76	10.76	881	-0.15(-1.37%)
Dec 12, 2011	10.91	10.91	10.91	10.91	100	-0.24(-2.15%)
Dec 08, 2011		11.15	11.15	11.15	0	-0.15(-1.33%)
Dec 07, 2011	11.30	11.30	11.30	11.30	130	+0.05(+0.44%)
Dec 02, 2011		11.25	11.25	11.25	0	+0.35(+3.21%)
Nov 30, 2011		10.90	10.90	10.90	0	+0.55(+5.31%)
Nov 29, 2011	10.35	10.35	10.35	10.35	188	+0.02(+0.19%)
Nov 28, 2011	10.13	10.33	10.13	10.33	2,300	+0.61(+6.28%)
Nov 25, 2011	9.720	9.720	9.710	9.720	3,000	+0.01(+0.10%)
Nov 23, 2011	9.950	9.950	9.710	9.710	719	-0.51(-4.99%)
Nov 22, 2011	10.23	10.23	10.22	10.22	628	-0.25(-2.39%)
Nov 21, 2011	10.47	10.47	10.47	10.47	200	-0.34(-3.15%)
Nov 18, 2011	10.81	10.81	10.81	10.81	200	-0.32(-2.88%)
Nov 17, 2011	11.13	11.13	11.13	11.13	275	-0.08(-0.71%)
Nov 16, 2011	11.21	11.21	11.21	11.21	319	+0.00(+0.00%)
Nov 15, 2011	11.21	11.21	11.21	11.21	223	-0.11(-0.97%)
Nov 14, 2011	11.32	11.32	11.32	11.32	200	-0.19(-1.65%)
Nov 11, 2011	11.41	11.51	11.41	11.51	935	+0.19(+1.68%)
Nov 10, 2011	11.32	11.32	11.32	11.32	200	-0.23(-1.99%)
Nov 09, 2011	11.55	11.55	11.55	11.55	400	+0.16(+1.40%)
Nov 07, 2011	11.39	11.39	11.39	11.39	0	+0.20(+1.79%)
Nov 04, 2011	11.11	11.19	11.11	11.19	965	+0.06(+0.54%)
Nov 03, 2011	11.13	11.13	11.13	11.13	957	-0.16(-1.42%)
Nov 02, 2011	11.29	11.29	11.29	11.29	2,000	+0.18(+1.62%)
Nov 01, 2011	11.11	11.11	11.11	11.11	400	-1.02(-8.41%)
Oct 31, 2011	12.33	12.33	12.13	12.13	1,042	-0.68(-5.31%)
Oct 28, 2011	12.66	12.82	12.66	12.81	2,659	+0.23(+1.83%)
Oct 27, 2011	12.58	12.77	12.58	12.58	1,447	+1.19(+10.45%)
Oct 26, 2011	11.39	11.39	11.39	11.39	127	-0.16(-1.39%)
Oct 25, 2011	11.55	11.55	11.55	11.55	195	-0.48(-3.99%)
Oct 24, 2011	11.83	12.03	11.83	12.03	800	+0.91(+8.18%)
Oct 21, 2011	11.12	11.12	11.12	11.12	127	-0.01(-0.09%)
Oct 20, 2011	11.26	11.26	11.13	11.13	700	-0.69(-5.84%)
Oct 19, 2011	11.89	11.89	11.82	11.82	900	+0.28(+2.43%)
Oct 18, 2011	11.54	11.54	11.54	11.54	300	+0.54(+4.91%)
Oct 12, 2011		11.00	11.00	11.00	0	+0.75(+7.32%)
Oct 10, 2011		10.25	10.25	10.25	0	+0.30(+3.02%)
Oct 07, 2011	10.03	10.03	9.950	9.950	700	+0.55(+5.85%)
Oct 06, 2011	9.400	9.400	9.400	9.400	374	+1.02(+12.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.