Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.07(+1.02%) |
| Dec 27, 2012 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | -0.11(-1.61%) |
| Dec 24, 2012 | 6.972 | 6.972 | 6.972 | 0 | -0.07(-0.97%) | |
| Dec 21, 2012 | 7.040 | 7.040 | 7.040 | 7.040 | 1,897 | -0.70(-9.04%) |
| Dec 13, 2012 | 7.740 | 7.740 | 7.740 | 0 | -0.26(-3.25%) | |
| Dec 12, 2012 | 8.000 | 8.000 | 8.000 | 8.000 | 319 | +0.12(+1.52%) |
| Dec 11, 2012 | 7.880 | 7.880 | 7.880 | 7.880 | 3,000 | +0.35(+4.70%) |
| Dec 10, 2012 | 7.490 | 7.526 | 7.490 | 7.526 | 2,133 | -0.05(-0.71%) |
| Dec 06, 2012 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.15(+2.02%) |
| Nov 29, 2012 | 7.430 | 7.430 | 7.430 | 0 | -0.11(-1.46%) | |
| Nov 27, 2012 | 7.540 | 7.540 | 7.540 | 0 | +0.05(+0.65%) | |
| Nov 26, 2012 | 7.491 | 7.491 | 7.491 | 7.491 | 191 | +0.22(+3.04%) |
| Nov 21, 2012 | 7.270 | 7.270 | 7.270 | 0 | -0.25(-3.30%) | |
| Nov 20, 2012 | 7.518 | 7.518 | 7.518 | 7.518 | 235 | +0.08(+1.05%) |
| Nov 19, 2012 | 7.440 | 7.440 | 7.440 | 7.440 | 319 | -0.06(-0.80%) |
| Nov 16, 2012 | 7.450 | 7.500 | 7.450 | 7.500 | 1,274 | -0.04(-0.53%) |
| Nov 14, 2012 | 7.540 | 7.540 | 7.540 | 200,000 | -0.27(-3.46%) | |
| Nov 13, 2012 | 7.850 | 7.850 | 7.810 | 7.810 | 647 | -0.28(-3.44%) |
| Nov 09, 2012 | 8.088 | 8.088 | 8.088 | 8.088 | 0 | +0.11(+1.35%) |
| Nov 08, 2012 | 7.980 | 7.980 | 7.980 | 7.980 | 851 | -0.33(-3.97%) |
| Oct 26, 2012 | 8.310 | 8.310 | 8.310 | 0 | -0.33(-3.82%) | |
| Oct 24, 2012 | 8.640 | 8.640 | 8.640 | 0 | +0.07(+0.82%) | |
| Oct 19, 2012 | 8.570 | 8.570 | 8.570 | 0 | +0.02(+0.23%) | |
| Oct 18, 2012 | 8.620 | 8.620 | 8.550 | 8.550 | 117,141 | +0.42(+5.17%) |
| Oct 17, 2012 | 8.130 | 8.190 | 8.130 | 8.130 | 5,550 | +0.38(+4.89%) |
| Oct 16, 2012 | 7.870 | 7.870 | 7.750 | 7.751 | 26,115 | -0.08(-1.07%) |
| Oct 15, 2012 | 7.835 | 7.835 | 7.835 | 7.835 | 330 | +0.39(+5.31%) |
| Oct 10, 2012 | 7.440 | 7.440 | 7.440 | 2,000 | +0.03(+0.40%) | |
| Oct 06, 2012 | 7.410 | 7.410 | 7.410 | 0 | +0.00(+0.00%) | |
| Oct 05, 2012 | 7.440 | 7.498 | 7.410 | 7.410 | 1,990 | +0.50(+7.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.