Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		2.770	2.770	2.770	0	-0.02(-0.65%)
Dec 29, 2014	2.788	2.788	2.788	2.788	191	+0.11(+4.03%)
Dec 26, 2014	2.704	2.704	2.680	2.680	2,030	-0.11(-3.94%)
Dec 19, 2014		2.790	2.790	2.790	0	-0.03(-1.06%)
Dec 18, 2014	2.800	2.820	2.800	2.820	1,520	+0.19(+7.31%)
Dec 17, 2014	2.628	2.628	2.628	2.628	500	+0.03(+1.08%)
Dec 12, 2014		2.600	2.600	2.600	0	-0.01(-0.31%)
Dec 05, 2014		2.608	2.608	2.608	0	-0.06(-2.32%)
Dec 03, 2014		2.670	2.670	2.670	0	-0.40(-13.03%)
Nov 26, 2014		3.070	3.070	3.070	0	+0.00(+0.00%)
Nov 25, 2014	3.071	3.071	3.070	3.070	1,760	-0.16(-4.95%)
Nov 24, 2014	3.230	3.232	3.230	3.230	515	+0.20(+6.67%)
Nov 20, 2014		3.028	3.028	3.028	0	-0.10(-3.26%)
Nov 19, 2014	3.130	3.130	3.130	3.130	1,000	+0.00(+0.16%)
Nov 13, 2014		3.125	3.125	3.125	0	+0.12(+4.17%)
Nov 12, 2014	3.000	3.000	3.000	3.000	2,055	-0.09(-2.85%)
Nov 11, 2014	3.088	3.088	3.088	3.088	500	+0.08(+2.59%)
Nov 06, 2014		3.010	3.010	3.010	0	-0.09(-2.90%)
Nov 05, 2014	3.100	3.100	3.100	3.100	4,500	-0.11(-3.43%)
Nov 03, 2014		3.210	3.210	3.210	0	-0.19(-5.59%)
Oct 29, 2014		3.400	3.400	3.400	0	+0.06(+1.80%)
Oct 28, 2014	3.340	3.340	3.340	3.340	255	-0.16(-4.57%)
Oct 22, 2014	3.570	3.580	3.500	3.500	1,185	-0.06(-1.74%)
Oct 21, 2014	3.562	3.562	3.562	3.562	500	+0.10(+2.95%)
Oct 20, 2014	3.490	3.490	3.460	3.460	700	-0.02(-0.46%)
Oct 17, 2014	3.476	3.476	3.476	3.476	400	+0.23(+6.95%)
Oct 08, 2014		3.250	3.250	3.250	0	+0.00(+0.00%)
Oct 03, 2014		3.250	3.250	3.250	0	-0.07(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.