Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		7.178	7.178	7.178	0	+0.23(+3.27%)
Dec 26, 2017		6.951	6.951	6.951	0	+0.51(+7.93%)
Dec 18, 2017		6.440	6.440	6.440	0	+0.19(+3.04%)
Dec 14, 2017		6.250	6.250	6.250	0	-0.02(-0.32%)
Dec 13, 2017	6.270	6.270	6.270	6.270	200	+0.11(+1.76%)
Dec 12, 2017	6.162	6.162	6.162	6.162	150	-0.18(-2.81%)
Dec 05, 2017		6.340	6.340	6.340	0	-0.02(-0.36%)
Nov 30, 2017		6.363	6.363	6.363	0	-0.04(-0.63%)
Nov 28, 2017		6.404	6.404	6.404	0	-0.16(-2.38%)
Nov 14, 2017		6.560	6.560	6.560	0	+0.00(+0.05%)
Nov 13, 2017	6.557	6.557	6.557	6.557	100	+0.11(+1.66%)
Nov 08, 2017		6.450	6.450	6.450	0	-0.09(-1.38%)
Nov 03, 2017		6.540	6.540	6.540	63	+0.13(+2.03%)
Nov 02, 2017	6.390	6.410	6.390	6.410	9,100	+0.17(+2.72%)
Oct 31, 2017		6.240	6.240	6.240	30	-0.03(-0.48%)
Oct 30, 2017	6.270	6.270	6.270	6.270	344	-0.25(-3.83%)
Oct 25, 2017		6.520	6.520	6.520	2	-0.10(-1.51%)
Oct 23, 2017		6.620	6.620	6.620	0	-0.11(-1.58%)
Oct 20, 2017	6.726	6.726	6.726	6.726	250	+0.59(+9.55%)
Oct 09, 2017		6.140	6.140	6.140	0	+0.13(+2.16%)
Oct 06, 2017	6.010	6.010	6.010	6.010	250	-0.03(-0.50%)
Oct 04, 2017		6.040	6.040	6.040	0	+0.12(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.