Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.68	14.68	14.68	205	-0.07(-0.45%)
Dec 30, 2020	14.75	14.75	14.75	14.75	205	+0.40(+2.79%)
Dec 29, 2020	14.35	14.35	14.35	14.35	167	+0.20(+1.38%)
Dec 28, 2020		14.15	14.15	14.15	60	+0.00(+0.00%)
Dec 24, 2020	14.15	14.15	14.15	14.15	100	-0.35(-2.38%)
Dec 23, 2020		14.50	14.50	14.50	70	+0.00(+0.00%)
Dec 22, 2020		14.50	14.50	14.50	60	+0.00(+0.00%)
Dec 18, 2020		14.50	14.50	14.50	0	+0.60(+4.32%)
Dec 16, 2020		13.90	13.90	13.90	0	-0.03(-0.22%)
Dec 14, 2020		13.93	13.93	13.93	0	+0.10(+0.70%)
Dec 11, 2020		13.83	13.83	13.83	25	+0.00(+0.00%)
Dec 10, 2020		13.83	13.83	13.83	10	+0.00(+0.00%)
Dec 09, 2020	13.83	13.83	13.83	13.83	175	+0.49(+3.70%)
Dec 07, 2020		13.34	13.34	13.34	0	+0.00(+0.00%)
Dec 03, 2020		13.34	13.34	13.34	0	+1.31(+10.89%)
Dec 02, 2020		12.03	12.03	12.03	10	+0.00(+0.00%)
Dec 01, 2020	12.03	12.03	12.03	12.03	1,550	+0.18(+1.52%)
Nov 27, 2020		11.85	11.85	11.85	0	+0.68(+6.09%)
Nov 24, 2020		11.17	11.17	11.17	0	+0.00(+0.00%)
Nov 23, 2020	11.17	11.17	11.17	11.17	200	+0.67(+6.38%)
Nov 19, 2020		10.50	10.50	10.50	0	-0.28(-2.60%)
Nov 18, 2020	10.84	10.84	10.75	10.78	1,148	+0.10(+0.94%)
Oct 29, 2020		10.68	10.68	10.68	0	+0.32(+3.09%)
Oct 28, 2020	10.56	10.56	10.36	10.36	755	-0.84(-7.50%)
Oct 26, 2020		11.20	11.20	11.20	0	-0.08(-0.71%)
Oct 22, 2020		11.28	11.28	11.28	0	+0.72(+6.82%)
Oct 15, 2020		10.56	10.56	10.56	0	-0.13(-1.22%)
Oct 12, 2020		10.69	10.69	10.69	0	+0.74(+7.43%)
Oct 08, 2020		9.951	9.951	9.951	0	+0.00(+0.00%)
Oct 06, 2020		9.951	9.951	9.951	0	+0.00(+0.00%)
Oct 05, 2020	9.951	9.951	9.951	9.951	402	+0.27(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.